Large Language Model(LLM)今天
$0.000155
1年前
$0.002681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000161 | $0.000162 | $0.000153 | $0.000154 | $16,934.32 |
2026-05-15 | $0.000169 | $0.000171 | $0.000158 | $0.000161 | $23,748.05 |
2026-05-14 | $0.000163 | $0.000171 | $0.000162 | $0.000170 | $50,644.45 |
2026-05-13 | $0.000170 | $0.000173 | $0.000162 | $0.000163 | $22,840.50 |
2026-05-12 | $0.000177 | $0.000181 | $0.000169 | $0.000170 | $27,387.41 |
2026-05-11 | $0.000175 | $0.000180 | $0.000172 | $0.000177 | $34,668.93 |
2026-05-10 | $0.000171 | $0.000176 | $0.000170 | $0.000176 | $26,477.48 |
2026-05-09 | $0.000168 | $0.000175 | $0.000168 | $0.000171 | $58,409.47 |
2026-05-08 | $0.000166 | $0.000169 | $0.000164 | $0.000168 | $26,809.21 |
2026-05-07 | $0.000169 | $0.000175 | $0.000165 | $0.000166 | $43,640.94 |
2026-05-06 | $0.000152 | $0.000186 | $0.000153 | $0.000169 | $165.698K |
2026-05-05 | $0.000151 | $0.000156 | $0.000149 | $0.000152 | $21,789.55 |
2026-05-04 | $0.000145 | $0.000153 | $0.000144 | $0.000151 | $30,923.04 |
2026-05-03 | $0.000144 | $0.000146 | $0.000142 | $0.000145 | $18,221.16 |
2026-05-02 | $0.000145 | $0.000147 | $0.000143 | $0.000144 | $22,445.66 |
2026-05-01 | $0.000143 | $0.000146 | $0.000141 | $0.000145 | $22,812.37 |
2026-04-30 | -- | $0.000145 | $0.000142 | -- | -- |
2026-04-29 | -- | $0.000145 | $0.000142 | -- | -- |
2026-04-28 | $0.000144 | $0.000159 | $0.000143 | $0.000143 | $123.737K |
2026-04-27 | $0.000144 | $0.000148 | $0.000142 | $0.000143 | $28,053.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Large Language Model(LLM)



