Large Language Model(LLM)今天
$0.000143
1年前
$0.001607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000142 | $0.000144 | $0.000138 | $0.000143 | $19,571.26 |
2026-07-13 | $0.000143 | $0.000148 | $0.000139 | $0.000143 | $75,251.85 |
2026-07-12 | $0.000145 | $0.000145 | $0.000139 | $0.000143 | $18,227.51 |
2026-07-11 | $0.000140 | $0.000145 | $0.000139 | $0.000143 | $22,726.03 |
2026-07-10 | $0.000141 | $0.000145 | $0.000139 | $0.000140 | $17,693.31 |
2026-07-09 | $0.000141 | $0.000144 | $0.000139 | $0.000141 | $18,168.69 |
2026-07-08 | $0.000155 | $0.000156 | $0.000139 | $0.000141 | $24,301.75 |
2026-07-07 | $0.000151 | $0.000156 | $0.000150 | $0.000155 | $18,241.32 |
2026-07-06 | $0.000152 | $0.000154 | $0.000148 | $0.000151 | $16,868.04 |
2026-07-05 | $0.000155 | $0.000156 | $0.000148 | $0.000152 | $18,417.04 |
2026-07-04 | $0.000154 | $0.000158 | $0.000152 | $0.000156 | $23,082.87 |
2026-07-03 | $0.000154 | $0.000157 | $0.000153 | $0.000154 | $21,443.88 |
2026-07-02 | $0.000151 | $0.000158 | $0.000146 | $0.000154 | $24,152.87 |
2026-07-01 | $0.000140 | $0.000151 | $0.000138 | $0.000149 | $24,261.45 |
2026-06-30 | -- | $0.000143 | $0.000136 | -- | -- |
2026-06-29 | -- | $0.000143 | $0.000136 | -- | -- |
2026-06-28 | $0.000142 | $0.000143 | $0.000136 | $0.000142 | $16,902.95 |
2026-06-27 | $0.000128 | $0.000143 | $0.000128 | $0.000142 | $39,179.24 |
2026-06-26 | $0.000115 | $0.000132 | $0.000114 | $0.000128 | $24,830.65 |
2026-06-25 | $0.000118 | $0.000122 | $0.000112 | $0.000116 | $17,495.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Large Language Model(LLM)



