Last USD(USDXL)今天
$0.990881
1年前
$0.982909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.981423 | $0.992180 | $0.978595 | $0.981372 | $8,865.433 |
2026-07-13 | $0.984194 | $0.987900 | $0.978986 | $0.984999 | $17,420.51 |
2026-07-12 | $0.983237 | $0.987166 | $0.981295 | $0.984172 | $1,256.127 |
2026-07-11 | $0.984549 | $0.986447 | $0.982142 | $0.982649 | $2,640.399 |
2026-07-10 | $0.985678 | $0.986064 | $0.982393 | $0.984542 | $1,737.142 |
2026-07-09 | $0.984923 | $0.988652 | $0.980399 | $0.984838 | $1,394.535 |
2026-07-08 | $0.989895 | $0.991440 | $0.983503 | $0.984886 | $2,786.709 |
2026-07-07 | $0.989345 | $0.992698 | $0.986195 | $0.990374 | $2,421.970 |
2026-07-06 | $0.988645 | $0.996387 | $0.980181 | $0.989822 | $2,832.438 |
2026-07-05 | $0.985896 | $0.992148 | $0.983530 | $0.988670 | $1,591.963 |
2026-07-04 | $0.987793 | $0.996362 | $0.982710 | $0.986127 | $1,417.582 |
2026-07-03 | $0.989870 | $0.994220 | $0.982201 | $0.988611 | $11,256.36 |
2026-07-02 | $0.993250 | $0.994764 | $0.985354 | $0.989870 | $3,148.087 |
2026-07-01 | $0.990944 | $0.995180 | $0.985615 | $0.990897 | $3,774.931 |
2026-06-30 | -- | $0.991120 | $0.983689 | -- | -- |
2026-06-29 | -- | $0.991120 | $0.983689 | -- | -- |
2026-06-28 | $0.990464 | $0.991120 | $0.983689 | $0.988083 | $11,625.83 |
2026-06-27 | $0.989629 | $0.993038 | $0.983881 | $0.990983 | $5,029.727 |
2026-06-26 | $0.985184 | $0.999531 | $0.979601 | $0.989629 | $28,275.66 |
2026-06-25 | $0.985977 | $0.997715 | $0.967250 | $0.993933 | $19,857.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Last USD(USDXL)



