LA(LA)今天
$0.003969
1年前
$0.016139
2年前
$0.034793
3年前
$0.041620
4年前
$0.10327
5年前
$0.156417
6年前
$0.036215
7年前
$0.1193
8年前
$0.1466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004059 | $0.004060 | $0.003989 | $0.003989 | $124.3008 |
2026-04-06 | $0.004058 | $0.004060 | $0.004058 | $0.004059 | $68.56909 |
2026-04-05 | $0.003999 | $0.004059 | $0.003998 | $0.004058 | $72.57731 |
2026-04-04 | $0.004059 | $0.004059 | $0.003999 | $0.003999 | $75.14424 |
2026-04-03 | $0.004059 | $0.004060 | $0.003999 | -- | -- |
2026-04-02 | $0.004048 | $0.004059 | $0.004048 | $0.004059 | $69.13264 |
2026-04-01 | $0.004056 | $0.004058 | $0.004045 | $0.004048 | $80.31713 |
2026-03-31 | -- | $0.004187 | $0.004186 | -- | -- |
2026-03-30 | -- | $0.004187 | $0.004186 | -- | -- |
2026-03-29 | -- | $0.004187 | $0.004186 | -- | -- |
2026-03-28 | -- | $0.004686 | $0.004186 | $0.004186 | $75.00209 |
2026-03-27 | -- | $0.004688 | $0.004686 | -- | -- |
2026-03-26 | $0.005098 | $0.005098 | $0.004687 | $0.004687 | $68.29654 |
2026-03-25 | $0.004199 | $0.005099 | $0.004197 | $0.005098 | $68.31609 |
2026-03-24 | $0.004258 | $0.004259 | $0.004198 | $0.004199 | $81.97605 |
2026-03-23 | -- | $0.004259 | $0.004258 | $0.004258 | $68.56722 |
2026-03-22 | -- | $0.004249 | $0.004249 | -- | -- |
2026-03-21 | -- | $0.004249 | $0.004248 | -- | -- |
2026-03-20 | $0.005569 | $0.005570 | $0.004248 | $0.004248 | $68.31732 |
2026-03-19 | $0.004200 | $0.005570 | $0.004199 | $0.005569 | $77.00118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LA(LA)



