Lava Network(LAVA)今天
$0.015393
1年前
$0.061917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015645 | $0.015650 | $0.015406 | $0.015428 | $384.534K |
2026-07-13 | $0.015672 | $0.015835 | $0.015562 | $0.015642 | $380.016K |
2026-07-12 | $0.015709 | $0.015736 | $0.015640 | $0.015673 | $336.602K |
2026-07-11 | $0.015822 | $0.015884 | $0.015677 | $0.015704 | $368.128K |
2026-07-10 | $0.016241 | $0.016271 | $0.015797 | $0.015812 | $345.214K |
2026-07-09 | $0.016484 | $0.016463 | $0.016214 | $0.016245 | $647.848K |
2026-07-08 | $0.016643 | $0.016682 | $0.016457 | $0.016481 | $768.411K |
2026-07-07 | $0.017052 | $0.017061 | $0.016584 | $0.016652 | $781.773K |
2026-07-06 | $0.016785 | $0.017320 | $0.016781 | $0.017055 | $737.309K |
2026-07-05 | $0.016836 | $0.016964 | $0.016696 | $0.016798 | $712.459K |
2026-07-04 | $0.016781 | $0.016846 | $0.016615 | $0.016839 | $654.404K |
2026-07-03 | $0.016592 | $0.016822 | $0.016583 | $0.016780 | $692.379K |
2026-07-02 | $0.016803 | $0.016808 | $0.016540 | $0.016592 | $970.230K |
2026-07-01 | $0.016815 | $0.016867 | $0.016748 | $0.016813 | $739.393K |
2026-06-30 | -- | $0.017088 | $0.016992 | -- | -- |
2026-06-29 | -- | $0.017088 | $0.016992 | -- | -- |
2026-06-28 | $0.017076 | $0.017088 | $0.016992 | $0.016995 | $352.459K |
2026-06-27 | $0.017030 | $0.017091 | $0.016863 | $0.017086 | $354.818K |
2026-06-26 | $0.018010 | $0.018066 | $0.016950 | $0.017045 | $425.781K |
2026-06-25 | $0.018053 | $0.018073 | $0.017728 | $0.018013 | $206.427K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lava Network(LAVA)



