Lava Network(LAVA)今天
$0.017983
1年前
$0.063208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018718 | $0.018969 | $0.017866 | $0.017874 | $194.849K |
2026-06-17 | $0.017757 | $0.018744 | $0.017519 | $0.018725 | $242.187K |
2026-06-16 | $0.018051 | $0.018833 | $0.017665 | $0.017759 | $300.114K |
2026-06-15 | $0.017912 | $0.018335 | $0.017754 | $0.018025 | $168.648K |
2026-06-14 | $0.017923 | $0.018123 | $0.017708 | $0.017909 | $149.421K |
2026-06-13 | $0.017495 | $0.018476 | $0.017423 | $0.017886 | $276.918K |
2026-06-12 | $0.016904 | $0.017631 | $0.016840 | $0.017493 | $201.151K |
2026-06-11 | $0.016963 | $0.016994 | $0.016829 | $0.016904 | $137.287K |
2026-06-10 | $0.016577 | $0.017022 | $0.016178 | $0.016962 | $233.561K |
2026-06-09 | $0.016639 | $0.016727 | $0.016466 | $0.016577 | $140.758K |
2026-06-08 | $0.016816 | $0.016903 | $0.016229 | $0.016610 | $231.619K |
2026-06-07 | $0.016708 | $0.016910 | $0.016542 | $0.016815 | $161.925K |
2026-06-06 | $0.016736 | $0.016918 | $0.016632 | $0.016713 | $180.164K |
2026-06-05 | $0.017697 | $0.017737 | $0.016736 | $0.016758 | $232.414K |
2026-06-04 | $0.018301 | $0.018369 | $0.017620 | $0.017702 | $197.200K |
2026-06-03 | $0.018889 | $0.018986 | $0.018255 | $0.018295 | $143.448K |
2026-06-02 | $0.018892 | $0.019066 | $0.018847 | $0.018884 | $92,771.71 |
2026-06-01 | $0.019251 | $0.019546 | $0.018856 | $0.018871 | $255.893K |
2026-05-31 | -- | $0.023208 | $0.022393 | -- | -- |
2026-05-30 | -- | $0.023208 | $0.022393 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lava Network(LAVA)



