Gold Utility Token(AGF)今天
$0.00151
1年前
$0.12591
2年前
$0.13275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.00139 | $0.00139 | $0.00128 | $0.00128 | $465.9480 |
2026-05-26 | $0.00137 | $0.00141 | $0.00135 | $0.00139 | $12,493.20 |
2026-05-25 | $0.00141 | $0.00141 | $0.00137 | $0.00137 | $3.16646 |
2026-05-24 | $0.0014 | $0.00141 | $0.0014 | $0.00141 | $12,397.63 |
2026-05-23 | $0.00139 | $0.00156 | $0.00138 | $0.0014 | $3,236.563 |
2026-05-22 | $0.00142 | $0.00161 | $0.00138 | $0.00139 | -- |
2026-05-21 | $0.00137 | $0.00166 | $0.00138 | $0.00142 | $0.0014 |
2026-05-20 | $0.0014 | $0.00168 | $0.00136 | $0.00137 | $13,928.44 |
2026-05-19 | $0.00141 | $0.00142 | $0.0014 | $0.0014 | $14,343.50 |
2026-05-18 | $0.00145 | $0.00173 | $0.0014 | $0.00141 | -- |
2026-05-17 | $0.00148 | $0.00178 | $0.00139 | $0.00145 | $15.89281 |
2026-05-16 | $0.00164 | $0.00204 | $0.0014 | $0.00148 | $4,447.963 |
2026-05-15 | $0.00177 | $0.00199 | $0.00163 | $0.00164 | $0.00164 |
2026-05-14 | $0.00196 | $0.00197 | $0.00177 | $0.00177 | -- |
2026-05-13 | $0.0015 | $0.002 | $0.0015 | $0.00196 | $0.00196 |
2026-05-12 | $0.00184 | $0.00207 | $0.0015 | $0.0015 | $20.05284 |
2026-05-11 | $0.00195 | $0.00184 | $0.00182 | $0.00184 | -- |
2026-05-10 | $0.00204 | $0.00206 | $0.00181 | $0.00195 | -- |
2026-05-09 | $0.00211 | $0.00211 | $0.00179 | $0.00204 | -- |
2026-05-08 | $0.00213 | $0.00212 | $0.00179 | $0.00211 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Utility Token(AGF)



