ACGN Protocol(AIMEME)今天
$0.004
1年前
$0.00966
2年前
$0.0117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00383 | $0.00395 | $0.00373 | $0.00379 | $15,118.00 |
2026-07-13 | $0.00395 | $0.0041 | $0.00377 | $0.00387 | $15,356.27 |
2026-07-12 | $0.00363 | $0.00397 | $0.00363 | $0.00396 | $15,745.64 |
2026-07-11 | $0.00365 | $0.0038 | $0.0035 | $0.00365 | $14,529.21 |
2026-07-10 | $0.00342 | $0.00397 | $0.00353 | $0.00364 | $14,845.30 |
2026-07-09 | $0.00378 | $0.00377 | $0.00337 | $0.00345 | $14,204.37 |
2026-07-08 | $0.00375 | $0.00387 | $0.00347 | $0.00379 | $15,647.25 |
2026-07-07 | $0.00371 | $0.004 | $0.0037 | $0.00374 | $14,677.85 |
2026-07-06 | $0.00351 | $0.00373 | $0.00343 | $0.00372 | $15,446.44 |
2026-07-05 | $0.0038 | $0.00393 | $0.00343 | $0.00352 | $14,010.66 |
2026-07-04 | $0.00365 | $0.00405 | $0.0037 | $0.0038 | $14,865.19 |
2026-07-03 | $0.0035 | $0.00396 | $0.0034 | $0.00367 | $14,541.18 |
2026-07-02 | $0.00358 | $0.00372 | $0.00337 | $0.0035 | $13,970.48 |
2026-07-01 | $0.00341 | $0.00365 | $0.00335 | $0.0036 | $13,945.01 |
2026-06-30 | $0.00354 | $0.0036 | $0.00333 | $0.00342 | $13,312.07 |
2026-06-29 | $0.0036 | $0.00362 | $0.00333 | $0.00357 | $14,155.31 |
2026-06-28 | $0.00342 | $0.00363 | $0.00317 | $0.00358 | $14,244.63 |
2026-06-27 | $0.00348 | $0.00343 | $0.00319 | $0.00343 | $13,337.81 |
2026-06-26 | $0.00365 | $0.0036 | $0.00323 | $0.00348 | $14,102.05 |
2026-06-25 | $0.00366 | $0.00367 | $0.0033 | $0.00364 | $14,815.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACGN Protocol(AIMEME)



