ACGN Protocol(AIMEME)今天
$0.00327
1年前
$0.01037
2年前
$0.01189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.00303 | $0.00327 | $0.00287 | $0.00288 | $11,329.55 |
2026-05-18 | $0.00349 | $0.00353 | $0.00297 | $0.003 | $11,857.22 |
2026-05-17 | $0.00355 | $0.00373 | $0.00333 | $0.00349 | $13,891.55 |
2026-05-16 | $0.00339 | $0.00373 | $0.0034 | $0.00354 | $13,968.21 |
2026-05-15 | $0.00281 | $0.00353 | $0.00283 | $0.00339 | $12,921.94 |
2026-05-14 | $0.0033 | $0.0033 | $0.00266 | $0.0028 | $10,987.53 |
2026-05-13 | $0.0032 | $0.00357 | $0.0032 | $0.0033 | $12,839.03 |
2026-05-12 | $0.00375 | $0.00403 | $0.00318 | $0.00318 | $12,226.82 |
2026-05-11 | $0.00381 | $0.00417 | $0.00355 | $0.00374 | $14,904.02 |
2026-05-10 | $0.004 | $0.00403 | $0.00353 | $0.00383 | $15,211.30 |
2026-05-09 | $0.00391 | $0.00427 | $0.00383 | $0.00401 | $16,002.77 |
2026-05-08 | $0.00408 | $0.00453 | $0.00383 | $0.0039 | $15,701.51 |
2026-05-07 | $0.00472 | $0.00505 | $0.0039 | $0.00401 | $16,250.27 |
2026-05-06 | $0.00465 | $0.00505 | $0.00451 | $0.00473 | $18,442.71 |
2026-05-05 | $0.00489 | $0.0052 | $0.00462 | $0.00463 | $18,167.90 |
2026-05-04 | $0.00483 | $0.00493 | $0.00463 | $0.00487 | $19,576.19 |
2026-05-03 | $0.0047 | $0.00517 | $0.00449 | $0.00481 | $19,160.94 |
2026-05-02 | $0.0048 | $0.00513 | $0.0046 | $0.00467 | $19,308.36 |
2026-05-01 | $0.00488 | $0.0049 | $0.00457 | $0.00478 | $18,411.03 |
2026-04-30 | $0.00501 | $0.0052 | $0.00483 | $0.00489 | $18,736.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACGN Protocol(AIMEME)



