ACGN Protocol(AIMEME)今天
$0.00392
1年前
$0.01061
2年前
$0.0119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.00368 | $0.00369 | $0.00327 | $0.00332 | $11,024.03 |
2026-05-26 | $0.00333 | $0.00373 | $0.00337 | $0.00368 | $14,494.00 |
2026-05-25 | $0.00358 | $0.00353 | $0.00303 | $0.00332 | $13,215.72 |
2026-05-24 | $0.00367 | $0.00393 | $0.0035 | $0.00358 | $14,403.65 |
2026-05-23 | $0.00383 | $0.00377 | $0.00353 | $0.0037 | $14,330.82 |
2026-05-22 | $0.00362 | $0.004 | $0.0036 | $0.00383 | $14,996.74 |
2026-05-21 | $0.00328 | $0.00384 | $0.00333 | $0.00361 | $14,050.75 |
2026-05-20 | $0.0029 | $0.00347 | $0.00287 | $0.00327 | $12,916.08 |
2026-05-19 | $0.00303 | $0.00327 | $0.00287 | $0.00288 | $11,329.55 |
2026-05-18 | $0.00349 | $0.00353 | $0.00297 | $0.003 | $11,857.22 |
2026-05-17 | $0.00355 | $0.00373 | $0.00333 | $0.00349 | $13,891.55 |
2026-05-16 | $0.00339 | $0.00373 | $0.0034 | $0.00354 | $13,968.21 |
2026-05-15 | $0.00281 | $0.00353 | $0.00283 | $0.00339 | $12,921.94 |
2026-05-14 | $0.0033 | $0.0033 | $0.00266 | $0.0028 | $10,987.53 |
2026-05-13 | $0.0032 | $0.00357 | $0.0032 | $0.0033 | $12,839.03 |
2026-05-12 | $0.00375 | $0.00403 | $0.00318 | $0.00318 | $12,226.82 |
2026-05-11 | $0.00381 | $0.00417 | $0.00355 | $0.00374 | $14,904.02 |
2026-05-10 | $0.004 | $0.00403 | $0.00353 | $0.00383 | $15,211.30 |
2026-05-09 | $0.00391 | $0.00427 | $0.00383 | $0.00401 | $16,002.77 |
2026-05-08 | $0.00408 | $0.00453 | $0.00383 | $0.0039 | $15,701.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACGN Protocol(AIMEME)



