Arbit(AIT)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.00008 | $0.00001 | $0.000009 | $1,640.934 |
2026-07-13 | $0.000054 | $0.00005 | $0.00002 | $0.000029 | $15,933.56 |
2026-07-12 | $0.000070 | $0.00011 | $0.00004 | $0.000046 | $7,702.980 |
2026-07-11 | $0.000106 | $0.00021 | $0.00006 | $0.000073 | $34,503.66 |
2026-07-10 | $0.000136 | $0.00015 | $0.0001 | $0.00011 | $889.9399 |
2026-07-09 | $0.000209 | $0.00039 | $0.0001 | $0.000134 | $66,854.24 |
2026-07-08 | $0.000296 | $0.00049 | $0.00017 | $0.000189 | $56,571.69 |
2026-07-07 | $0.000364 | $0.00199 | $0.00025 | $0.000447 | $9,392.503 |
2026-07-06 | $0.00052 | $0.00041 | $0.00026 | $0.000261 | $1,868.785 |
2026-07-05 | $0.00085 | $0.00162 | $0.0004 | $0.0006 | $26,993.10 |
2026-07-04 | $0.00112 | $0.00215 | $0.00072 | $0.00087 | $62,298.13 |
2026-07-03 | $0.00147 | $0.0025 | $0.00103 | $0.00123 | $28,445.55 |
2026-07-02 | $0.0024 | $0.00265 | $0.00147 | $0.00161 | $23,189.12 |
2026-07-01 | $0.00313 | $0.0076 | $0.00196 | $0.00201 | $188.721K |
2026-06-30 | $0.00367 | $0.048 | $0.00261 | $0.004 | $75,023.13 |
2026-06-29 | $0.0052 | $0.00518 | $0.00363 | $0.00365 | $1,101.095 |
2026-06-28 | $0.00809 | $0.0105 | $0.0044 | $0.00599 | $101.147K |
2026-06-27 | $0.01057 | $0.0169 | $0.0074 | $0.00776 | $51,716.57 |
2026-06-26 | $0.0132 | $0.0149 | $0.0089 | $0.01077 | $214.758K |
2026-06-25 | $0.0192 | $0.0338 | $0.0083 | $0.015 | $167.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbit(AIT)



