ActivelyOrderYourLife(ALIV)今天
$0.0068
1年前
$0.2798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.0068 | $0.0068 | $0.0067 | $0.0068 | $909.0344 |
2026-04-05 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $937.1295 |
2026-04-04 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $926.6968 |
2026-04-03 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $949.8737 |
2026-04-02 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $908.4213 |
2026-04-01 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $957.5151 |
2026-03-31 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $969.2768 |
2026-03-30 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $950.3181 |
2026-03-29 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $922.8225 |
2026-03-28 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $942.3348 |
2026-03-27 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $940.1326 |
2026-03-26 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $935.2557 |
2026-03-25 | $0.0068 | $0.0068 | $0.005 | $0.0068 | $939.8404 |
2026-03-24 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $943.2021 |
2026-03-23 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $913.5543 |
2026-03-22 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $949.6244 |
2026-03-21 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $927.4995 |
2026-03-20 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $955.8732 |
2026-03-19 | $0.0068 | $0.0068 | $0.005 | $0.0068 | $947.6669 |
2026-03-18 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | $875.3058 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ActivelyOrderYourLife(ALIV)



