ArtGis(ART)今天
$0.502536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.503146 | $0.504 | $0.50012 | $0.502271 | $6,216.276 |
2026-07-05 | $0.501819 | $0.50392 | $0.50011 | $0.502286 | $5,302.214 |
2026-07-04 | $0.503241 | $0.50398 | $0.49915 | $0.501954 | $6,795.672 |
2026-07-03 | $0.503336 | $0.50399 | $0.50018 | $0.502248 | $6,240.046 |
2026-07-02 | $0.502988 | $0.50396 | $0.50023 | $0.502901 | $5,010.362 |
2026-07-01 | $0.501625 | $0.50392 | $0.50023 | $0.503164 | $4,530.176 |
2026-06-30 | $0.501617 | $0.50399 | $0.50018 | $0.502453 | $4,540.923 |
2026-06-29 | $0.501843 | $0.50401 | $0.50012 | $0.502643 | $4,680.985 |
2026-06-28 | $0.501949 | $0.50391 | $0.50014 | $0.50202 | $5,206.592 |
2026-06-27 | $0.502719 | $0.50393 | $0.49925 | $0.501068 | $5,860.047 |
2026-06-26 | $0.502563 | $0.50402 | $0.50014 | $0.50218 | $5,777.207 |
2026-06-25 | $0.502934 | $0.50406 | $0.50026 | $0.503068 | $5,343.026 |
2026-06-24 | $0.503123 | $0.50402 | $0.50011 | $0.503043 | $4,431.301 |
2026-06-23 | $0.503255 | $0.50791 | $0.4973 | $0.501842 | $5,280.912 |
2026-06-22 | $0.501041 | $0.50402 | $0.50017 | $0.502772 | $5,654.913 |
2026-06-21 | $0.501431 | $0.50397 | $0.50014 | $0.501228 | $6,344.124 |
2026-06-20 | $0.502704 | $0.50401 | $0.5002 | $0.502272 | $5,029.188 |
2026-06-19 | $0.502538 | $0.504 | $0.50012 | $0.503011 | $6,679.002 |
2026-06-18 | $0.50309 | $0.50403 | $0.50023 | $0.502107 | $4,854.585 |
2026-06-17 | $0.500982 | $0.50405 | $0.5002 | $0.502207 | $5,130.366 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArtGis(ART)



