ArtGis(ART)今天
$0.026416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.026517 | $0.02673 | $0.02578 | $0.026378 | $5,021.740 |
2026-05-19 | $0.026624 | $0.02683 | $0.02635 | $0.026539 | $5,072.085 |
2026-05-18 | $0.026488 | $0.02711 | $0.02641 | $0.026761 | $4,251.684 |
2026-05-17 | $0.026631 | $0.027 | $0.02625 | $0.026575 | $5,922.436 |
2026-05-16 | $0.02663 | $0.02673 | $0.02646 | $0.026621 | $4,894.052 |
2026-05-15 | $0.026564 | $0.02678 | $0.02642 | $0.026643 | $6,881.943 |
2026-05-14 | $0.026583 | $0.02668 | $0.02641 | $0.026593 | $4,767.260 |
2026-05-13 | $0.026584 | $0.02668 | $0.02641 | $0.02658 | $5,880.087 |
2026-05-12 | $0.026475 | $0.02668 | $0.02641 | $0.026523 | $7,196.417 |
2026-05-11 | $0.026518 | $0.02667 | $0.02641 | $0.026464 | $4,568.967 |
2026-05-10 | $0.026501 | $0.03396 | $0.02615 | $0.026514 | $4,448.993 |
2026-05-09 | $0.026496 | $0.02657 | $0.0263 | $0.026432 | $5,217.697 |
2026-05-08 | $0.026412 | $0.02662 | $0.02635 | $0.026438 | $4,561.777 |
2026-05-07 | $0.026362 | $0.02663 | $0.02631 | $0.026507 | $4,471.005 |
2026-05-06 | $0.026418 | $0.02656 | $0.02625 | $0.02633 | $6,769.770 |
2026-05-05 | $0.026399 | $0.02657 | $0.02626 | $0.02635 | $5,044.631 |
2026-05-04 | $0.026473 | $0.02657 | $0.02631 | $0.026456 | $4,552.708 |
2026-05-03 | $0.026383 | $0.02661 | $0.0263 | $0.026543 | $4,575.380 |
2026-05-02 | $0.026351 | $0.02657 | $0.02626 | $0.026398 | $7,177.992 |
2026-05-01 | $0.026303 | $0.02639 | $0.02625 | $0.026369 | $4,448.370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArtGis(ART)



