BabyShark(BABYSHARK)今天
$0.004889
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004963 | $0.00511 | $0.0048 | $0.004932 | $45,611.85 |
2026-07-13 | $0.00514 | $0.00591 | $0.00484 | $0.004942 | $46,843.31 |
2026-07-12 | $0.005118 | $0.0059 | $0.00462 | $0.005137 | $43,758.63 |
2026-07-11 | $0.005303 | $0.00538 | $0.00508 | $0.005118 | $45,976.13 |
2026-07-10 | $0.005222 | $0.00533 | $0.00501 | $0.005281 | $31,054.77 |
2026-07-09 | $0.005426 | $0.00549 | $0.00509 | $0.005222 | $42,184.18 |
2026-07-08 | $0.005538 | $0.00561 | $0.00535 | $0.005399 | $42,733.17 |
2026-07-07 | $0.00567 | $0.00586 | $0.00552 | $0.005548 | $35,639.76 |
2026-07-06 | $0.005629 | $0.00631 | $0.00558 | $0.005669 | $39,183.08 |
2026-07-05 | $0.005759 | $0.00611 | $0.00556 | $0.005634 | $46,710.43 |
2026-07-04 | $0.005617 | $0.00637 | $0.00549 | $0.00576 | $41,832.18 |
2026-07-03 | $0.006874 | $0.00657 | $0.00547 | $0.005615 | $35,520.31 |
2026-07-02 | $0.005841 | $0.00746 | $0.00526 | $0.006198 | $32,905.86 |
2026-07-01 | $0.006187 | $0.00616 | $0.00551 | $0.005836 | $39,151.48 |
2026-06-30 | $0.005895 | $0.00643 | $0.00579 | $0.006327 | $41,452.93 |
2026-06-29 | $0.005595 | $0.00841 | $0.00568 | $0.005895 | $49,522.28 |
2026-06-28 | $0.00579 | $0.00664 | $0.00545 | $0.005578 | $35,526.93 |
2026-06-27 | $0.007107 | $0.00693 | $0.00569 | $0.005783 | $33,075.93 |
2026-06-26 | $0.004942 | $0.01298 | $0.00518 | $0.007067 | $60,283.50 |
2026-06-25 | $0.005203 | $0.00523 | $0.00444 | $0.004982 | $51,893.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyShark(BABYSHARK)



