BBOMEME(BBO)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000006 | $0.00001 | $0.00001 | $0.000004 | $372.1247 |
2026-04-03 | $0.000010 | $0.00001 | $0.00001 | $0.000006 | $370.1903 |
2026-04-02 | $0.00001 | $0.00001 | $0.00001 | $0.000012 | $0.391858 |
2026-04-01 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $0.44296 |
2026-03-31 | $0.000017 | $0.00001 | $0.00001 | $0.000013 | $480.3075 |
2026-03-30 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $360.5246 |
2026-03-29 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $720.3731 |
2026-03-28 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $360.5609 |
2026-03-27 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $360.3440 |
2026-03-26 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $360.6164 |
2026-03-25 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $480.5260 |
2026-03-24 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $480.5832 |
2026-03-23 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $600.6765 |
2026-03-22 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $845.1222 |
2026-03-21 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $480.4882 |
2026-03-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $600.6772 |
2026-03-19 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $360.8224 |
2026-03-18 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $480.6280 |
2026-03-17 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $600.6106 |
2026-03-16 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $0.617858 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBOMEME(BBO)



