CZquots Dog(BROWNIE)今天
$0.000253
1年前
$0.000303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $174.0458 |
2026-05-26 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $194.1105 |
2026-05-25 | $0.000252 | $0.00025 | $0.00025 | $0.000253 | $179.3702 |
2026-05-24 | $0.000252 | $0.00025 | $0.00025 | $0.000252 | $181.0807 |
2026-05-23 | $0.000252 | $0.00025 | $0.00025 | $0.000252 | $174.5241 |
2026-05-22 | $0.000246 | $0.00025 | $0.00024 | $0.000252 | $180.0439 |
2026-05-21 | $0.000245 | $0.00024 | $0.00024 | $0.000246 | $186.5120 |
2026-05-20 | $0.000246 | $0.00024 | $0.00024 | $0.000245 | $179.4802 |
2026-05-19 | $0.000249 | $0.00025 | $0.00024 | $0.000245 | $199.6585 |
2026-05-18 | $0.000252 | $0.00025 | $0.00024 | $0.000250 | $171.2645 |
2026-05-17 | $0.00025 | $0.00025 | $0.00025 | $0.000252 | $165.4971 |
2026-05-16 | $0.000269 | $0.00026 | $0.00024 | $0.000251 | $184.5913 |
2026-05-15 | $0.000262 | $0.00026 | $0.00026 | $0.000267 | $184.7605 |
2026-05-14 | $0.000261 | $0.00026 | $0.00025 | $0.000262 | $171.5393 |
2026-05-13 | $0.000257 | $0.00027 | $0.00025 | $0.000261 | $174.4458 |
2026-05-12 | $0.000251 | $0.00026 | $0.00025 | $0.000256 | $206.1390 |
2026-05-11 | $0.000249 | $0.00026 | $0.00024 | $0.000251 | $174.0147 |
2026-05-10 | $0.000252 | $0.00025 | $0.00024 | $0.000248 | $175.4630 |
2026-05-09 | $0.000247 | $0.00025 | $0.00024 | $0.000252 | $161.1990 |
2026-05-08 | $0.000248 | $0.00024 | $0.00024 | $0.000248 | $190.9557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZquots Dog(BROWNIE)



