CZquots Dog(BROWNIE)今天
$0.000223
1年前
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000223 | $0.00022 | $0.00022 | $0.000223 | $187.1758 |
2026-04-04 | $0.000224 | $0.00022 | $0.00022 | $0.000223 | $183.4927 |
2026-04-03 | $0.000220 | $0.00022 | $0.00022 | $0.000223 | $174.0886 |
2026-04-02 | $0.000237 | $0.00023 | $0.00022 | $0.000221 | $179.0900 |
2026-04-01 | $0.000236 | $0.00023 | $0.00023 | $0.000238 | $206.0233 |
2026-03-31 | $0.000242 | $0.00024 | $0.00023 | $0.000236 | $191.6228 |
2026-03-30 | $0.000242 | $0.00024 | $0.00024 | $0.000242 | $176.8159 |
2026-03-29 | $0.000242 | $0.00024 | $0.00024 | $0.000242 | $180.0688 |
2026-03-28 | $0.000242 | $0.00024 | $0.00024 | $0.000242 | $187.6707 |
2026-03-27 | $0.000249 | $0.00024 | $0.00024 | $0.000242 | $185.1166 |
2026-03-26 | $0.000242 | $0.00024 | $0.00024 | $0.000249 | $191.6460 |
2026-03-25 | $0.000243 | $0.00024 | $0.00024 | $0.000243 | $193.9021 |
2026-03-24 | $0.000243 | $0.00025 | $0.00024 | $0.000242 | $185.3265 |
2026-03-23 | $0.000242 | $0.00024 | $0.00024 | $0.000242 | $186.6248 |
2026-03-22 | $0.000248 | $0.00024 | $0.00024 | $0.000242 | $179.3065 |
2026-03-21 | $0.000254 | $0.00025 | $0.00024 | $0.000248 | $194.2170 |
2026-03-20 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $170.8439 |
2026-03-19 | $0.000254 | $0.00025 | $0.00025 | $0.000253 | $6,135.742 |
2026-03-18 | $0.000263 | $0.00026 | $0.00024 | $0.000254 | $5,693.578 |
2026-03-17 | $0.000260 | $0.00026 | $0.00026 | $0.000263 | $6,314.127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZquots Dog(BROWNIE)



