BlockTalk(BTK)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $354.7439 |
2026-05-26 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $391.7318 |
2026-05-25 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $522.8352 |
2026-05-24 | $0.000142 | $0.00014 | $0.00014 | $0.000141 | $347.3405 |
2026-05-23 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $188.5578 |
2026-05-22 | $0.000142 | $0.00014 | $0.00014 | $0.000140 | $103.5492 |
2026-05-21 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $137.5473 |
2026-05-20 | $0.000142 | $0.00014 | $0.00014 | $0.000140 | $260.6821 |
2026-05-19 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $170.8729 |
2026-05-18 | $0.000141 | $0.00014 | $0.00014 | $0.000142 | $64.16196 |
2026-05-17 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $69.12020 |
2026-05-16 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $75.80279 |
2026-05-15 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $73.23537 |
2026-05-14 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $102.0718 |
2026-05-13 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $218.8432 |
2026-05-12 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $353.0165 |
2026-05-11 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $237.3578 |
2026-05-10 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $122.5886 |
2026-05-09 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $422.6488 |
2026-05-08 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $596.3157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockTalk(BTK)



