BlockTalk(BTK)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $84.17592 |
2026-06-17 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $122.5450 |
2026-06-16 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $418.1374 |
2026-06-15 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $483.9065 |
2026-06-14 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $84.84399 |
2026-06-13 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $295.5362 |
2026-06-12 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $349.9477 |
2026-06-11 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $60.22101 |
2026-06-10 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $222.6383 |
2026-06-09 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $255.2994 |
2026-06-08 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $250.1597 |
2026-06-07 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $589.2824 |
2026-06-06 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $484.4155 |
2026-06-05 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $589.6828 |
2026-06-04 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $533.7079 |
2026-06-03 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $143.4344 |
2026-06-02 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $103.5737 |
2026-06-01 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $128.0320 |
2026-05-31 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $465.9539 |
2026-05-30 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $220.8022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockTalk(BTK)



