BlockTalk(BTK)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $145.0912 |
2026-04-04 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $259.8407 |
2026-04-03 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $340.5883 |
2026-04-02 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $256.0704 |
2026-04-01 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $141.8856 |
2026-03-31 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $299.5642 |
2026-03-30 | $0.000142 | $0.00014 | $0.00014 | $0.000141 | $602.0190 |
2026-03-29 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $492.0791 |
2026-03-28 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $483.7746 |
2026-03-27 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $204.7569 |
2026-03-26 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $126.9452 |
2026-03-25 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $48.87445 |
2026-03-24 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $46.14648 |
2026-03-23 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $45.84152 |
2026-03-22 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $61.39260 |
2026-03-21 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $72.72834 |
2026-03-20 | $0.000147 | $0.00014 | $0.00014 | $0.000141 | $170.9564 |
2026-03-19 | $0.000143 | $0.00014 | $0.00014 | $0.000147 | $352.1537 |
2026-03-18 | $0.000145 | $0.00014 | $0.00014 | $0.000141 | $303.5691 |
2026-03-17 | $0.000143 | $0.00014 | $0.00014 | $0.000146 | $139.5700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockTalk(BTK)



