BlockTalk(BTK)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $33.58739 |
2026-06-28 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $56.09576 |
2026-06-27 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $182.4851 |
2026-06-26 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $329.7712 |
2026-06-25 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $187.9013 |
2026-06-24 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $250.3595 |
2026-06-23 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $572.7054 |
2026-06-22 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $504.4223 |
2026-06-21 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $527.8157 |
2026-06-20 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $562.9956 |
2026-06-19 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $277.4751 |
2026-06-18 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $84.17592 |
2026-06-17 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $122.5450 |
2026-06-16 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $418.1374 |
2026-06-15 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $483.9065 |
2026-06-14 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $84.84399 |
2026-06-13 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $295.5362 |
2026-06-12 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $349.9477 |
2026-06-11 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $60.22101 |
2026-06-10 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $222.6383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockTalk(BTK)



