CityPigeon(COO)今天
$0.00007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.00008 | $0.00008 | $0.00005 | $0.00007 | -- |
2026-07-13 | $0.00011 | $0.00011 | $0.00008 | $0.00008 | -- |
2026-07-12 | $0.00011 | $0.00014 | $0.00006 | $0.00011 | -- |
2026-07-11 | $0.00003 | $0.00024 | $0.00003 | $0.00011 | $0.70365 |
2026-07-10 | $0.00025 | $0.00025 | $0.00003 | $0.00003 | $163.8403 |
2026-07-09 | $0.00022 | $0.00025 | $0.00022 | $0.00025 | -- |
2026-07-08 | $0.00022 | $0.00024 | $0.00022 | $0.00022 | -- |
2026-07-07 | $0.00022 | $0.00025 | $0.00022 | $0.00022 | -- |
2026-07-06 | $0.00023 | $0.00023 | $0.00022 | $0.00022 | -- |
2026-07-05 | $0.00025 | $0.00025 | $0.00023 | $0.00023 | -- |
2026-07-04 | $0.00022 | $0.00025 | $0.00022 | $0.00025 | -- |
2026-07-03 | $0.0002 | $0.00025 | $0.0002 | $0.00022 | -- |
2026-07-02 | $0.00021 | $0.00021 | $0.0002 | $0.0002 | -- |
2026-07-01 | $0.00026 | $0.00026 | $0.00021 | $0.00021 | $13,806.98 |
2026-06-30 | $0.0003 | $0.0003 | $0.00026 | $0.00026 | -- |
2026-06-29 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2026-06-28 | $0.00029 | $0.0003 | $0.00028 | $0.0003 | -- |
2026-06-27 | $0.00029 | $0.0003 | $0.00029 | $0.00029 | -- |
2026-06-26 | $0.00027 | $0.00031 | $0.00027 | $0.00029 | -- |
2026-06-25 | $0.00037 | $0.00037 | $0.00027 | $0.00027 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CityPigeon(COO)



