Dagcoin(DAGS)今天
$0.000494
1年前
$0.000561
2年前
$0.00316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.000489 | $0.0005 | $0.00047 | $0.000489 | $3,613.076 |
2026-05-27 | $0.000481 | $0.00049 | $0.00047 | $0.000489 | $17,697.79 |
2026-05-26 | $0.000484 | $0.00048 | $0.00047 | $0.000481 | $4,456.749 |
2026-05-25 | $0.000384 | $0.0005 | $0.00038 | $0.000484 | $9,257.863 |
2026-05-24 | $0.000381 | $0.00039 | $0.00038 | $0.000385 | $11,494.06 |
2026-05-23 | $0.000382 | $0.00038 | $0.00037 | $0.000381 | $2,644.900 |
2026-05-22 | $0.000383 | $0.00038 | $0.00038 | $0.000382 | $5,801.693 |
2026-05-21 | $0.000383 | $0.00038 | $0.00037 | $0.000383 | $3,548.156 |
2026-05-20 | $0.000377 | $0.00039 | $0.00037 | $0.000384 | $4,166.939 |
2026-05-19 | $0.000381 | $0.00037 | $0.00037 | $0.000377 | $4,179.461 |
2026-05-18 | $0.000377 | $0.00038 | $0.00037 | $0.000381 | $4,324.352 |
2026-05-17 | $0.000377 | $0.00037 | $0.00037 | $0.000377 | $1,970.686 |
2026-05-16 | $0.000375 | $0.00038 | $0.00037 | $0.000377 | $2,785.369 |
2026-05-15 | $0.000384 | $0.00038 | $0.00037 | $0.000375 | $3,699.424 |
2026-05-14 | $0.000380 | $0.00038 | $0.00037 | $0.000384 | $10,388.29 |
2026-05-13 | $0.000381 | $0.00038 | $0.00038 | $0.000380 | -- |
2026-05-12 | $0.000387 | $0.00038 | $0.00038 | $0.000381 | $11,692.79 |
2026-05-11 | $0.000392 | $0.00039 | $0.00038 | $0.000387 | $8,450.191 |
2026-05-10 | $0.000386 | $0.00047 | $0.00038 | $0.000392 | $5,396.959 |
2026-05-09 | $0.000381 | $0.00038 | $0.00038 | $0.000386 | $2,820.589 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dagcoin(DAGS)



