Dagcoin(DAGS)今天
$0.000337
1年前
$0.000634
2年前
$0.00485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000325 | $0.00032 | $0.00032 | $0.000324 | $19,882.37 |
2026-04-04 | $0.000333 | $0.00033 | $0.0003 | $0.000325 | $15,225.83 |
2026-04-03 | $0.000334 | $0.00033 | $0.00033 | $0.000333 | $4,304.609 |
2026-04-02 | $0.000345 | $0.00035 | $0.00032 | $0.000333 | $2,408.467 |
2026-04-01 | $0.000335 | $0.00034 | $0.00033 | $0.000345 | $5,128.356 |
2026-03-31 | $0.000333 | $0.00033 | $0.00032 | $0.000335 | $5,497.626 |
2026-03-30 | $0.000323 | $0.00034 | $0.00031 | $0.000333 | $10,019.81 |
2026-03-29 | $0.000329 | $0.00033 | $0.0003 | $0.000324 | $4,246.603 |
2026-03-28 | $0.000322 | $0.00033 | $0.0003 | $0.000329 | $3,625.459 |
2026-03-27 | $0.000335 | $0.00033 | $0.00032 | $0.000322 | $3,271.657 |
2026-03-26 | $0.000351 | $0.00035 | $0.00033 | $0.000335 | $12,519.81 |
2026-03-25 | $0.000347 | $0.00036 | $0.00034 | $0.000351 | $7,857.980 |
2026-03-24 | $0.000343 | $0.00035 | $0.00034 | $0.000347 | $2,706.117 |
2026-03-23 | $0.000339 | $0.00034 | $0.00033 | $0.000343 | $3,674.603 |
2026-03-22 | $0.000348 | $0.00034 | $0.00032 | $0.000339 | $3,062.133 |
2026-03-21 | $0.000344 | $0.00034 | $0.00034 | $0.000348 | $7,856.297 |
2026-03-20 | $0.000347 | $0.00035 | $0.00034 | $0.000344 | $4,035.500 |
2026-03-19 | $0.000355 | $0.00036 | $0.00034 | $0.000347 | $12,491.14 |
2026-03-18 | $0.000376 | $0.00038 | $0.00035 | $0.000355 | $11,334.17 |
2026-03-17 | $0.000368 | $0.00038 | $0.00036 | $0.000377 | $8,761.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dagcoin(DAGS)



