Dagcoin(DAGS)今天
$0.000685
1年前
$0.00034
2年前
$0.00187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000695 | $0.0007 | $0.00068 | $0.000689 | $15,097.89 |
2026-07-13 | $0.000709 | $0.00072 | $0.00069 | $0.000696 | $8,030.392 |
2026-07-12 | $0.000706 | $0.00072 | $0.0007 | $0.000709 | $3,910.664 |
2026-07-11 | $0.000700 | $0.0007 | $0.00069 | $0.000706 | $3,571.600 |
2026-07-10 | $0.000706 | $0.0007 | $0.00069 | $0.0007 | $3,490.566 |
2026-07-09 | $0.000702 | $0.00071 | $0.0007 | $0.000706 | $3,298.736 |
2026-07-08 | $0.000737 | $0.00074 | $0.00069 | $0.000702 | $4,352.290 |
2026-07-07 | $0.000733 | $0.00075 | $0.00072 | $0.000737 | $8,069.820 |
2026-07-06 | $0.000742 | $0.00074 | $0.00071 | $0.000732 | $3,619.610 |
2026-07-05 | $0.000753 | $0.00075 | $0.00074 | $0.000742 | $2,421.207 |
2026-07-04 | $0.000732 | $0.00075 | $0.00064 | $0.000752 | $4,988.088 |
2026-07-03 | $0.000721 | $0.00074 | $0.00065 | $0.000732 | $3,768.273 |
2026-07-02 | $0.000692 | $0.00073 | $0.00067 | $0.000721 | $2,748.033 |
2026-07-01 | $0.000670 | $0.00069 | $0.00066 | $0.000691 | $2,755.178 |
2026-06-30 | $0.000666 | $0.00068 | $0.00066 | $0.000670 | $2,427.063 |
2026-06-29 | $0.000669 | $0.00067 | $0.00065 | $0.000666 | $2,233.929 |
2026-06-28 | $0.00068 | $0.00068 | $0.00066 | $0.000669 | $2,906.858 |
2026-06-27 | $0.000667 | $0.00068 | $0.00066 | $0.00068 | $4,424.865 |
2026-06-26 | $0.000663 | $0.00067 | $0.00064 | $0.000677 | $2,411.799 |
2026-06-25 | $0.000685 | $0.0007 | $0.00065 | $0.000663 | $3,578.101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dagcoin(DAGS)



