EchoLink(ECHO)今天
$0.19275
1年前
$0.13216
2年前
$0.09628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.19887 | $0.21 | $0.196 | $0.19819 | $33,997.02 |
2026-04-04 | $0.205 | $0.20494 | $0.192 | $0.19842 | $33,077.08 |
2026-04-03 | $0.20939 | $0.20893 | $0.19701 | $0.20551 | $33,128.06 |
2026-04-02 | $0.19869 | $0.21099 | $0.198 | $0.20979 | $34,374.00 |
2026-04-01 | $0.20041 | $0.20012 | $0.19 | $0.19889 | $33,831.69 |
2026-03-31 | $0.2085 | $0.209 | $0.1955 | $0.20021 | $31,193.87 |
2026-03-30 | $0.21345 | $0.212 | $0.205 | $0.20846 | $33,849.35 |
2026-03-29 | $0.22263 | $0.226 | $0.211 | $0.21355 | $37,422.18 |
2026-03-28 | $0.22552 | $0.22376 | $0.213 | $0.22279 | $38,486.42 |
2026-03-27 | $0.2227 | $0.226 | $0.212 | $0.22555 | $38,212.05 |
2026-03-26 | $0.205 | $0.223 | $0.20702 | $0.22132 | $38,677.94 |
2026-03-25 | $0.21249 | $0.21193 | $0.2035 | $0.20519 | $35,261.53 |
2026-03-24 | $0.20587 | $0.22 | $0.207 | $0.21214 | $33,578.39 |
2026-03-23 | $0.21936 | $0.222 | $0.20412 | $0.20528 | $35,431.33 |
2026-03-22 | $0.2138 | $0.222 | $0.2075 | $0.2204 | $38,264.90 |
2026-03-21 | $0.22704 | $0.22598 | $0.2125 | $0.21351 | $37,341.61 |
2026-03-20 | $0.23412 | $0.231 | $0.22 | $0.22704 | $38,925.60 |
2026-03-19 | $0.23633 | $0.237 | $0.22704 | $0.23474 | $41,554.12 |
2026-03-18 | $0.23361 | $0.242 | $0.235 | $0.23651 | $41,574.46 |
2026-03-17 | $0.22259 | $0.23599 | $0.22303 | $0.23344 | $39,698.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EchoLink(ECHO)



