EchoLink(ECHO)今天
$0.19369
1年前
$0.15482
2年前
$0.08561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.19163 | $0.195 | $0.188 | $0.18853 | $32,171.21 |
2026-07-13 | $0.19089 | $0.19999 | $0.189 | $0.19137 | $32,989.78 |
2026-07-12 | $0.19561 | $0.19598 | $0.184 | $0.19133 | $32,112.56 |
2026-07-11 | $0.21226 | $0.213 | $0.195 | $0.19561 | $33,784.59 |
2026-07-10 | $0.20736 | $0.22498 | $0.209 | $0.21229 | $35,933.55 |
2026-07-09 | $0.19046 | $0.212 | $0.192 | $0.2076 | $35,595.34 |
2026-07-08 | $0.18849 | $0.19299 | $0.17719 | $0.19052 | $33,111.54 |
2026-07-07 | $0.18299 | $0.196 | $0.182 | $0.18829 | $32,175.36 |
2026-07-06 | $0.18839 | $0.187 | $0.17668 | $0.18289 | $30,897.80 |
2026-07-05 | $0.18281 | $0.195 | $0.18202 | $0.18829 | $32,198.58 |
2026-07-04 | $0.17994 | $0.19099 | $0.181 | $0.18342 | $30,588.04 |
2026-07-03 | $0.17779 | $0.187 | $0.17502 | $0.17999 | $31,170.09 |
2026-07-02 | $0.19153 | $0.18999 | $0.175 | $0.17796 | $29,619.94 |
2026-07-01 | $0.1837 | $0.192 | $0.184 | $0.19144 | $31,348.49 |
2026-06-30 | $0.19234 | $0.194 | $0.18103 | $0.18369 | $30,728.75 |
2026-06-29 | $0.18863 | $0.199 | $0.19 | $0.19219 | $32,223.91 |
2026-06-28 | $0.1946 | $0.202 | $0.188 | $0.18843 | $32,060.08 |
2026-06-27 | $0.17912 | $0.19697 | $0.181 | $0.19421 | $31,622.69 |
2026-06-26 | $0.18658 | $0.185 | $0.173 | $0.17953 | $30,666.81 |
2026-06-25 | $0.17768 | $0.191 | $0.177 | $0.18603 | $32,052.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EchoLink(ECHO)



