GoodFundOne(GFO)今天
$0.06949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.06941 | $0.06975 | $0.06929 | $0.06951 | $740.9297 |
2026-07-13 | $0.06952 | $0.06976 | $0.0692 | $0.06944 | $650.3357 |
2026-07-12 | $0.06919 | $0.06971 | $0.06913 | $0.06955 | $703.0327 |
2026-07-11 | $0.0693 | $0.06936 | $0.06913 | $0.06918 | $759.1075 |
2026-07-10 | $0.06948 | $0.0697 | $0.06919 | $0.06936 | $681.3639 |
2026-07-09 | $0.06956 | $0.06976 | $0.06927 | $0.06952 | $749.0483 |
2026-07-08 | $0.06926 | $0.06965 | $0.0692 | $0.06954 | $767.9368 |
2026-07-07 | $0.0692 | $0.06952 | $0.06919 | $0.06921 | $734.4159 |
2026-07-06 | $0.06945 | $0.06952 | $0.0692 | $0.0692 | $806.5522 |
2026-07-05 | $0.06943 | $0.06961 | $0.06919 | $0.06939 | $773.0735 |
2026-07-04 | $0.06957 | $0.06975 | $0.06921 | $0.06951 | $672.3454 |
2026-07-03 | $0.06974 | $0.07 | $0.06927 | $0.06958 | $710.7400 |
2026-07-02 | $0.06956 | $0.06997 | $0.06939 | $0.06967 | $683.6633 |
2026-07-01 | $0.0697 | $0.06975 | $0.06937 | $0.06954 | $656.6795 |
2026-06-30 | $0.06983 | $0.06999 | $0.06945 | $0.0697 | $749.0475 |
2026-06-29 | $0.06992 | $0.06998 | $0.06958 | $0.06984 | $785.2150 |
2026-06-28 | $0.06973 | $0.06999 | $0.06941 | $0.06998 | $605.6752 |
2026-06-27 | $0.06973 | $0.06986 | $0.06967 | $0.06973 | $808.2469 |
2026-06-26 | $0.06977 | $0.07 | $0.06965 | $0.06976 | $772.6907 |
2026-06-25 | $0.06975 | $0.07004 | $0.06957 | $0.06977 | $747.3280 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoodFundOne(GFO)



