ICP3L(ICP3L)今天
$0.001034
1年前
$0.002
2年前
$0.005184
3年前
$0.001019
4年前
$0.003721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001378 | $0.001 | $0.001 | $0.000996 | $14,989.00 |
2026-06-17 | $0.001263 | $0.001 | $0.001 | $0.001384 | $18,311.64 |
2026-06-16 | $0.001571 | $0.001 | $0.001 | $0.00127 | $15,844.40 |
2026-06-15 | $0.001399 | $0.001 | $0.001 | $0.001557 | $20,446.71 |
2026-06-14 | $0.001579 | $0.001 | $0.001 | $0.001383 | $25,367.86 |
2026-06-13 | $0.001167 | $0.001 | $0.001 | $0.001619 | $7,880.651 |
2026-06-12 | $0.001107 | $0.001 | $0.001 | $0.001159 | $14,624.39 |
2026-06-11 | $0.001176 | $0.001 | $0.001 | $0.001125 | $15,088.30 |
2026-06-10 | $0.001174 | $0.001 | $0.001 | $0.001169 | $21,998.63 |
2026-06-09 | $0.001354 | $0.001 | $0.001 | $0.001171 | $9,734.741 |
2026-06-08 | $0.001347 | $0.001 | $0.001 | $0.001353 | $20,296.41 |
2026-06-07 | $0.001258 | $0.001 | $0.001 | $0.001342 | $23,066.32 |
2026-06-06 | $0.001125 | $0.001 | $0.001 | $0.001244 | $18,999.07 |
2026-06-05 | $0.002497 | $0.002 | $0.001 | $0.001106 | $25,415.32 |
2026-06-04 | $0.003433 | $0.003 | $0.001 | $0.002465 | $19,165.88 |
2026-06-03 | $0.002994 | $0.003 | $0.002 | $0.003354 | $26,847.06 |
2026-06-02 | $0.002697 | $0.003 | $0.002 | $0.003056 | $22,967.52 |
2026-06-01 | $0.002249 | $0.002 | $0.002 | $0.002725 | $8,364.922 |
2026-05-31 | $0.002373 | $0.002 | $0.002 | $0.002249 | $15,702.62 |
2026-05-30 | $0.002557 | $0.002 | $0.002 | $0.002377 | $20,496.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICP3L(ICP3L)



