Kandrgamr(KGM)今天
$0.0242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008 | $0.012 | $0.0055 | $0.0093 | $1,888.628 |
2026-07-13 | $0.0116 | $0.0233 | $0.0077 | $0.0087 | $3,466.868 |
2026-07-12 | $0.0173 | $0.0189 | $0.0108 | $0.0111 | $3,652.551 |
2026-07-11 | $0.0217 | $0.022 | $0.0143 | $0.019 | $14,710.44 |
2026-07-10 | $0.0301 | $0.073 | $0.015 | $0.0212 | $38,405.37 |
2026-07-09 | $0.0484 | $0.0535 | $0.0301 | $0.036 | $54,418.96 |
2026-07-08 | $0.0661 | $0.15 | $0.035 | $0.045 | $11,288.57 |
2026-07-07 | $0.0861 | $0.088 | $0.0603 | $0.0611 | $16,913.22 |
2026-07-06 | $0.128 | $0.1576 | $0.0603 | $0.0862 | $36,202.58 |
2026-07-05 | $0.186 | $0.249 | $0.123 | $0.131 | $87,468.79 |
2026-07-04 | $0.329 | $0.66 | $0.175 | $0.194 | $55,451.59 |
2026-07-03 | $0.372 | $6.72 | $0.25 | $0.324 | $74,050.09 |
2026-07-02 | $0.619 | $0.444 | $0.349 | $0.386 | $20,494.82 |
2026-07-01 | $0.722 | $1.589 | $0.366 | $0.445 | $254.009K |
2026-06-30 | $1.707 | $3.001 | $0.709 | $0.795 | $153.857K |
2026-06-29 | -- | $27.325 | $0.25 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kandrgamr(KGM)



