哭哭马(KUKUMA)今天
$0.001063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001363 | $0.00137 | $0.00129 | $0.001334 | $34,015.56 |
2026-05-26 | $0.001411 | $0.00142 | $0.0013 | $0.001363 | $44,592.37 |
2026-05-25 | $0.001301 | $0.00148 | $0.0013 | $0.001423 | $33,817.43 |
2026-05-24 | $0.001493 | $0.00151 | $0.00128 | $0.001303 | $39,052.39 |
2026-05-23 | $0.001411 | $0.0017 | $0.00123 | $0.001500 | $43,021.67 |
2026-05-22 | $0.001708 | $0.00177 | $0.00125 | $0.001425 | $35,449.15 |
2026-05-21 | $0.002021 | $0.00215 | $0.00144 | $0.001723 | $48,651.33 |
2026-05-20 | $0.001635 | $0.00255 | $0.00169 | $0.002049 | $73,984.15 |
2026-05-19 | $0.001405 | $0.00192 | $0.00135 | $0.001650 | $44,689.27 |
2026-05-18 | $0.001290 | $0.00156 | $0.00121 | $0.001401 | $39,306.79 |
2026-05-17 | $0.001183 | $0.0016 | $0.00114 | $0.001290 | $25,504.87 |
2026-05-16 | $0.000958 | $0.00167 | $0.00093 | $0.001178 | $34,376.08 |
2026-05-15 | $0.000934 | $0.00102 | $0.00091 | $0.000962 | $23,947.72 |
2026-05-14 | $0.001019 | $0.00103 | $0.00091 | $0.000935 | $29,051.74 |
2026-05-13 | $0.001028 | $0.00114 | $0.001 | $0.001015 | $24,169.72 |
2026-05-12 | $0.001006 | $0.0011 | $0.00096 | $0.001027 | $30,145.69 |
2026-05-11 | $0.001051 | $0.00124 | $0.00098 | $0.001005 | $30,512.70 |
2026-05-10 | $0.000960 | $0.00113 | $0.0009 | $0.001053 | $30,975.80 |
2026-05-09 | $0.001039 | $0.00119 | $0.00089 | $0.000943 | $29,606.64 |
2026-05-08 | $0.001298 | $0.00142 | $0.00097 | $0.001031 | $32,236.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

哭哭马(KUKUMA)



