哭哭马(KUKUMA)今天
$0.000298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000287 | $0.00031 | $0.00028 | $0.000297 | $6,746.523 |
2026-04-04 | $0.000295 | $0.0003 | $0.00028 | $0.000288 | $7,848.177 |
2026-04-03 | $0.000293 | $0.0003 | $0.00027 | $0.000296 | $7,125.279 |
2026-04-02 | $0.00031 | $0.00031 | $0.00028 | $0.000294 | $8,671.410 |
2026-04-01 | $0.000328 | $0.00033 | $0.0003 | $0.000309 | $9,971.231 |
2026-03-31 | $0.000319 | $0.00033 | $0.0003 | $0.000326 | $4,388.547 |
2026-03-30 | $0.000325 | $0.00035 | $0.00031 | $0.000320 | $2,618.234 |
2026-03-29 | $0.000311 | $0.00035 | $0.0003 | $0.000327 | $3,250.369 |
2026-03-28 | $0.000315 | $0.00032 | $0.00029 | $0.000311 | $3,911.616 |
2026-03-27 | $0.000350 | $0.00039 | $0.00031 | $0.000314 | $3,082.060 |
2026-03-26 | $0.000314 | $0.00037 | $0.00029 | $0.000353 | $3,454.961 |
2026-03-25 | $0.000327 | $0.00036 | $0.00029 | $0.000314 | $2,712.042 |
2026-03-24 | $0.000328 | $0.00035 | $0.00029 | $0.000328 | $2,737.001 |
2026-03-23 | $0.000409 | $0.0004 | $0.0003 | $0.000326 | $3,960.163 |
2026-03-22 | $0.000273 | $0.00041 | $0.00027 | $0.000407 | $3,529.907 |
2026-03-21 | $0.000268 | $0.00029 | $0.00026 | $0.000273 | $3,707.149 |
2026-03-20 | $0.000292 | $0.0003 | $0.00026 | $0.000267 | $2,997.815 |
2026-03-19 | $0.000319 | $0.00032 | $0.00027 | $0.000289 | $3,522.426 |
2026-03-18 | $0.000340 | $0.00035 | $0.00031 | $0.000319 | $6,000.645 |
2026-03-17 | $0.000372 | $0.00038 | $0.00032 | $0.000340 | $6,021.035 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

哭哭马(KUKUMA)



