ltc5l(LTC5L)今天
$0.042294
1年前
$0.00237
2年前
$1.98381
3年前
$0.053165
4年前
$6.243115
5年前
$0.050241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.054995 | $0.05582 | $0.04014 | $0.040998 | $20,921.44 |
2026-06-17 | $0.050932 | $0.05748 | $0.0508 | $0.054904 | $18,511.66 |
2026-06-16 | $0.058069 | $0.05972 | $0.04858 | $0.05134 | $25,069.12 |
2026-06-15 | $0.046984 | $0.05943 | $0.04594 | $0.057897 | $23,195.10 |
2026-06-14 | $0.04662 | $0.05001 | $0.04448 | $0.046804 | $8,749.181 |
2026-06-13 | $0.041464 | $0.04726 | $0.04102 | $0.046645 | $18,674.22 |
2026-06-12 | $0.037804 | $0.04463 | $0.03752 | $0.041076 | $15,925.50 |
2026-06-11 | $0.042056 | $0.04168 | $0.03461 | $0.037848 | $14,776.14 |
2026-06-10 | $0.038578 | $0.04565 | $0.03768 | $0.041791 | $18,306.65 |
2026-06-09 | $0.044348 | $0.0479 | $0.03804 | $0.03876 | $25,759.33 |
2026-06-08 | $0.039706 | $0.04628 | $0.03541 | $0.044538 | $26,410.01 |
2026-06-07 | $0.041936 | $0.04291 | $0.03506 | $0.039254 | $30,340.13 |
2026-06-06 | $0.048004 | $0.05293 | $0.03452 | $0.042009 | $26,932.56 |
2026-06-05 | $0.070566 | $0.07246 | $0.04533 | $0.04681 | $13,636.22 |
2026-06-04 | $0.082568 | $0.08651 | $0.05537 | $0.070082 | $19,368.44 |
2026-06-03 | $0.08522 | $0.0928 | $0.07327 | $0.081934 | $24,500.91 |
2026-06-02 | $0.112621 | $0.12025 | $0.08392 | $0.085404 | $13,812.39 |
2026-06-01 | $0.133717 | $0.13725 | $0.10942 | $0.11247 | $10,993.36 |
2026-05-31 | $0.138552 | $0.14341 | $0.12728 | $0.133593 | $10,480.68 |
2026-05-30 | $0.136886 | $0.14378 | $0.12723 | $0.138679 | $17,633.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ltc5l(LTC5L)



