MAGIC3L(MAGIC3L)今天
$0.040806
1年前
$0.054621
2年前
$1.115848
3年前
$0.216069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.044956 | $0.048 | $0.041 | $0.042004 | $16,105.82 |
2026-04-03 | $0.036932 | $0.06 | $0.035 | $0.044228 | $11,885.93 |
2026-04-02 | $0.042112 | $0.042 | $0.035 | $0.036794 | $17,272.57 |
2026-04-01 | $0.03852 | $0.043 | $0.039 | $0.042349 | $5,977.393 |
2026-03-31 | $0.041138 | $0.041 | $0.037 | $0.03858 | $11,031.58 |
2026-03-30 | $0.037327 | $0.043 | $0.035 | $0.041022 | $10,019.27 |
2026-03-29 | $0.042456 | $0.044 | $0.036 | $0.037261 | $5,642.889 |
2026-03-28 | $0.042522 | $0.044 | $0.039 | $0.042712 | $6,348.867 |
2026-03-27 | $0.045032 | $0.046 | $0.04 | $0.042025 | $5,403.150 |
2026-03-26 | $0.050669 | $0.052 | $0.044 | $0.045174 | $13,453.06 |
2026-03-25 | $0.048391 | $0.052 | $0.047 | $0.050744 | $14,241.82 |
2026-03-24 | $0.04779 | $0.05 | $0.046 | $0.048635 | $14,461.56 |
2026-03-23 | $0.046304 | $0.049 | $0.041 | $0.048109 | $16,295.81 |
2026-03-22 | $0.054024 | $0.053 | $0.044 | $0.046273 | $14,480.94 |
2026-03-21 | $0.053458 | $0.055 | $0.051 | $0.053915 | $5,565.542 |
2026-03-20 | $0.052413 | $0.056 | $0.05 | $0.053357 | $18,822.02 |
2026-03-19 | $0.057508 | $0.058 | $0.05 | $0.052256 | $8,801.961 |
2026-03-18 | $0.0674 | $0.072 | $0.054 | $0.057492 | $13,473.80 |
2026-03-17 | $0.065265 | $0.072 | $0.065 | $0.067717 | $7,042.411 |
2026-03-16 | $0.060723 | $0.068 | $0.059 | $0.065906 | $5,551.851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAGIC3L(MAGIC3L)



