METAFASTEST(METAF)今天
$0.001373
1年前
$0.002079
2年前
$0.002728
3年前
$0.0261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001512 | $0.00154 | $0.0013 | $0.001496 | $832.2537 |
2026-04-04 | $0.001518 | $0.00153 | $0.00147 | $0.001514 | $547.6153 |
2026-04-03 | $0.001496 | $0.00176 | $0.00149 | $0.001524 | $397.3775 |
2026-04-02 | $0.001417 | $0.00185 | $0.00133 | $0.001496 | $252.7685 |
2026-04-01 | $0.00135 | $0.00175 | $0.00134 | $0.001358 | $891.4447 |
2026-03-31 | $0.001347 | $0.00135 | $0.00134 | $0.00135 | $1,949.211 |
2026-03-30 | $0.001358 | $0.00135 | $0.00134 | $0.001346 | $1,380.437 |
2026-03-29 | $0.00136 | $0.00136 | $0.00134 | $0.001347 | $489.4422 |
2026-03-28 | $0.00132 | $0.00139 | $0.00131 | $0.00136 | $1,828.731 |
2026-03-27 | $0.001309 | $0.00133 | $0.0013 | $0.001315 | $1,875.302 |
2026-03-26 | $0.001301 | $0.0013 | $0.0013 | $0.001307 | $1,771.380 |
2026-03-25 | $0.00137 | $0.00138 | $0.00126 | $0.001301 | $570.7334 |
2026-03-24 | $0.001364 | $0.00137 | $0.0013 | $0.001358 | $780.8234 |
2026-03-23 | $0.001363 | $0.00136 | $0.00135 | $0.001364 | $1,805.950 |
2026-03-22 | $0.001363 | $0.00136 | $0.00135 | $0.001358 | $1,942.303 |
2026-03-21 | $0.001347 | $0.00136 | $0.00134 | $0.001357 | $1,946.511 |
2026-03-20 | $0.001348 | $0.00135 | $0.00134 | $0.001356 | $1,869.557 |
2026-03-19 | $0.001287 | $0.00136 | $0.00128 | $0.001354 | $1,911.812 |
2026-03-18 | $0.001286 | $0.00128 | $0.00128 | $0.001289 | $1,774.587 |
2026-03-17 | $0.001364 | $0.00131 | $0.00111 | $0.001286 | $1,840.551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

METAFASTEST(METAF)



