Midnight(NIGHT)今天
$0.03188
.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.03181 | $0.0318 | $0.03051 | $0.03087 | $21,236.04 |
2026-07-01 | $0.03107 | $0.03204 | $0.0305 | $0.03171 | $21,786.42 |
2026-06-30 | $0.03129 | $0.03252 | $0.03049 | $0.03061 | $28,151.90 |
2026-06-29 | $0.03014 | $0.03202 | $0.02955 | $0.03128 | $12,739.97 |
2026-06-28 | $0.03064 | $0.0314 | $0.02956 | $0.03014 | $13,273.93 |
2026-06-27 | $0.03048 | $0.03167 | $0.03015 | $0.03062 | $15,963.87 |
2026-06-26 | $0.0315 | $0.03157 | $0.03001 | $0.03062 | $19,652.59 |
2026-06-25 | $0.0309 | $0.0329 | $0.03016 | $0.03155 | $18,602.39 |
2026-06-24 | $0.032 | $0.03219 | $0.03041 | $0.0309 | $18,095.61 |
2026-06-23 | $0.03275 | $0.03317 | $0.03188 | $0.03198 | $14,109.86 |
2026-06-22 | $0.03303 | $0.03397 | $0.03254 | $0.0327 | $15,280.71 |
2026-06-21 | $0.03251 | $0.03325 | $0.03182 | $0.03296 | $15,022.33 |
2026-06-20 | $0.03107 | $0.03268 | $0.03054 | $0.03251 | $14,135.53 |
2026-06-19 | $0.02956 | $0.03194 | $0.02983 | $0.03104 | $18,169.91 |
2026-06-18 | $0.03155 | $0.03141 | $0.02946 | $0.02969 | $16,841.02 |
2026-06-17 | $0.03308 | $0.03374 | $0.03054 | $0.03149 | $26,615.97 |
2026-06-16 | -- | $0.03483 | $0.03305 | -- | -- |
2026-06-15 | -- | $0.06921 | $0.05573 | -- | -- |
2026-06-14 | -- | $0.06921 | $0.05573 | -- | -- |
2026-06-13 | -- | $0.06921 | $0.05573 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



