NOT3L(NOT3L)今天
$1.05544
1年前
$4.899039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $1.487839 | $1.526 | $1.261 | $1.474747 | $6,773.991 |
2026-05-26 | $1.75096 | $2.048 | $1.42 | $1.503406 | $5,068.314 |
2026-05-25 | $1.378195 | $1.865 | $1.235 | $1.703484 | $15,273.05 |
2026-05-24 | $1.460216 | $1.645 | $1.329 | $1.372175 | $14,181.79 |
2026-05-23 | $1.609342 | $1.69 | $1.232 | $1.454411 | $15,718.75 |
2026-05-22 | $1.640824 | $1.83 | $1.516 | $1.609973 | $9,173.620 |
2026-05-21 | $1.799127 | $1.909 | $1.563 | $1.648569 | $18,660.80 |
2026-05-20 | $1.760356 | $1.951 | $1.685 | $1.789006 | $15,528.66 |
2026-05-19 | $1.660892 | $1.975 | $1.579 | $1.759312 | $12,017.32 |
2026-05-18 | $2.000315 | $1.993 | $1.563 | $1.659137 | $18,833.17 |
2026-05-17 | $1.9923 | $2.089 | $1.858 | $2.000399 | $5,652.335 |
2026-05-16 | $2.148218 | $2.334 | $1.872 | $1.993478 | $15,434.74 |
2026-05-15 | $2.732302 | $2.875 | $1.994 | $2.17661 | $4,423.271 |
2026-05-14 | $2.321166 | $2.929 | $2.299 | $2.692004 | $10,769.08 |
2026-05-13 | $2.704491 | $3.037 | $2.311 | $2.373737 | $7,075.622 |
2026-05-12 | $3.188301 | $3.457 | $2.626 | $2.72797 | $9,168.198 |
2026-05-11 | $3.768024 | $4.119 | $2.959 | $3.183615 | $18,596.66 |
2026-05-10 | $3.990979 | $4.596 | $3.552 | $3.778776 | $17,781.88 |
2026-05-09 | $6.608711 | $6.645 | $3.688 | $4.075852 | $13,377.78 |
2026-05-08 | $4.353462 | $7.789 | $4.32 | $6.436145 | $6,919.144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOT3L(NOT3L)



