NOT3L(NOT3L)今天
$0.000121
1年前
$5.183712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000129 | $0.001 | $0.001 | $0.000108 | $5,288.346 |
2026-04-04 | $0.000128 | $0.001 | $0.001 | $0.000129 | $16,292.49 |
2026-04-03 | $0.000119 | $0.001 | $0.001 | $0.000127 | $5,204.263 |
2026-04-02 | $0.000141 | $0.001 | $0.001 | $0.000119 | $13,161.84 |
2026-04-01 | $0.000127 | $0.001 | $0.001 | $0.000142 | $1,156.483 |
2026-03-31 | $0.000133 | $0.001 | $0.001 | $0.000127 | $6,073.800 |
2026-03-30 | $0.000118 | $0.001 | $0.001 | $0.000132 | $16,037.58 |
2026-03-29 | $0.000128 | $0.001 | $0.001 | $0.000117 | $13,486.87 |
2026-03-28 | $0.000132 | $0.001 | $0.001 | $0.000128 | $9,599.302 |
2026-03-27 | $0.00014 | $0.001 | $0.001 | $0.000129 | $16,514.58 |
2026-03-26 | $0.000172 | $0.001 | $0.001 | $0.000137 | $5,635.967 |
2026-03-25 | $0.000168 | $0.001 | $0.001 | $0.000173 | $13,895.64 |
2026-03-24 | $0.000173 | $0.001 | $0.001 | $0.000168 | $8,838.936 |
2026-03-23 | $0.000168 | $0.001 | $0.001 | $0.000175 | $11,335.58 |
2026-03-22 | $0.000201 | $0.001 | $0.001 | $0.000168 | $4,745.910 |
2026-03-21 | $0.000197 | $0.001 | $0.001 | $0.000203 | $4,521.952 |
2026-03-20 | $0.000173 | $0.001 | $0.001 | $0.000197 | $13,736.20 |
2026-03-19 | $0.000188 | $0.001 | $0.001 | $0.000173 | $8,888.692 |
2026-03-18 | $0.000221 | $0.001 | $0.001 | $0.000183 | $14,893.11 |
2026-03-17 | $0.000237 | $0.001 | $0.001 | $0.000221 | $17,360.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOT3L(NOT3L)



