npcz(NPCZ)今天
$0.00408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.004075 | $0.00423 | $0.00404 | $0.004084 | $9,251.001 |
2026-04-02 | $0.004072 | $0.00415 | $0.00403 | $0.004076 | $4,034.419 |
2026-04-01 | $0.004089 | $0.00413 | $0.00403 | $0.004069 | $4,389.057 |
2026-03-31 | $0.004147 | $0.00422 | $0.00405 | $0.004085 | $5,468.986 |
2026-03-30 | $0.004096 | $0.00421 | $0.00404 | $0.004168 | $10,120.96 |
2026-03-29 | $0.004082 | $0.00417 | $0.00406 | $0.004109 | $5,470.885 |
2026-03-28 | $0.004222 | $0.00422 | $0.00404 | $0.004097 | $7,636.570 |
2026-03-27 | $0.004128 | $0.00423 | $0.00404 | $0.00421 | $6,300.535 |
2026-03-26 | $0.004214 | $0.00425 | $0.00404 | $0.00413 | $5,248.999 |
2026-03-25 | $0.004085 | $0.00422 | $0.00404 | $0.004213 | $11,070.96 |
2026-03-24 | $0.004178 | $0.00418 | $0.00404 | $0.004083 | $8,955.841 |
2026-03-23 | $0.004063 | $0.00424 | $0.00405 | $0.004163 | $8,379.190 |
2026-03-22 | $0.004094 | $0.00416 | $0.00404 | $0.004065 | $4,412.989 |
2026-03-21 | $0.004159 | $0.00416 | $0.00403 | $0.004098 | $11,060.86 |
2026-03-20 | $0.004057 | $0.00426 | $0.00405 | $0.004154 | $11,489.74 |
2026-03-19 | $0.0041 | $0.00427 | $0.00404 | $0.004055 | $5,006.999 |
2026-03-18 | $0.004242 | $0.00429 | $0.00408 | $0.004104 | $4,526.744 |
2026-03-17 | $0.004239 | $0.00435 | $0.00416 | $0.004251 | $12,058.53 |
2026-03-16 | $0.00425 | $0.00431 | $0.0042 | $0.004239 | $8,406.475 |
2026-03-15 | $0.00418 | $0.00431 | $0.00412 | $0.004235 | $9,285.963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

npcz(NPCZ)



