Opinion(OPN)今天
$0.0672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.0699 | $0.069 | $0.0641 | $0.0684 | $299.758K |
2026-07-05 | $0.0673 | $0.0792 | $0.0657 | $0.0692 | $227.124K |
2026-07-04 | $0.0671 | $0.0689 | $0.0637 | $0.0673 | $370.257K |
2026-07-03 | $0.0619 | $0.0681 | $0.0616 | $0.0674 | $170.116K |
2026-07-02 | $0.0631 | $0.0639 | $0.0606 | $0.0625 | $291.745K |
2026-07-01 | $0.063 | $0.0655 | $0.0613 | $0.0631 | $235.354K |
2026-06-30 | $0.0639 | $0.0648 | $0.0596 | $0.0629 | $302.335K |
2026-06-29 | $0.0677 | $0.0682 | $0.0617 | $0.0641 | $238.569K |
2026-06-28 | $0.0602 | $0.0694 | $0.0584 | $0.0676 | $353.038K |
2026-06-27 | $0.0614 | $0.0617 | $0.0588 | $0.06 | $98,306.95 |
2026-06-26 | $0.0594 | $0.0623 | $0.0582 | $0.062 | $231.929K |
2026-06-25 | $0.0727 | $0.0702 | $0.0564 | $0.0596 | $247.026K |
2026-06-24 | $0.0756 | $0.0786 | $0.0688 | $0.0723 | $211.875K |
2026-06-23 | $0.0738 | $0.0809 | $0.0699 | $0.0755 | $265.983K |
2026-06-22 | $0.0745 | $0.0765 | $0.0728 | $0.0736 | $174.024K |
2026-06-21 | $0.0766 | $0.082 | $0.072 | $0.0745 | $269.734K |
2026-06-20 | $0.0769 | $0.0814 | $0.0727 | $0.0769 | $176.952K |
2026-06-19 | $0.0704 | $0.0796 | $0.071 | $0.0768 | $328.872K |
2026-06-18 | $0.0753 | $0.078 | $0.0689 | $0.0702 | $477.983K |
2026-06-17 | $0.0766 | $0.088 | $0.074 | $0.0751 | $276.163K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



