Opinion(OPN)今天
$0.1956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.1866 | $0.2001 | $0.1814 | $0.1925 | $188.119K |
2026-04-06 | $0.1909 | $0.1973 | $0.1831 | $0.1861 | $340.426K |
2026-04-05 | $0.1922 | $0.1983 | $0.1875 | $0.1904 | $331.970K |
2026-04-04 | $0.1829 | $0.1963 | $0.1785 | $0.1923 | $395.970K |
2026-04-03 | $0.18 | $0.1973 | $0.1792 | $0.1823 | $261.462K |
2026-04-02 | $0.1768 | $0.1873 | $0.1671 | $0.1803 | $287.174K |
2026-04-01 | $0.1749 | $0.1809 | $0.1695 | $0.1787 | $428.042K |
2026-03-31 | $0.1973 | $0.196 | $0.1745 | $0.1763 | $222.187K |
2026-03-30 | $0.1967 | $0.2098 | $0.1942 | $0.1975 | $249.229K |
2026-03-29 | $0.1992 | $0.2035 | $0.187 | $0.1976 | $250.014K |
2026-03-28 | $0.1892 | $0.2049 | $0.1831 | $0.1995 | $260.123K |
2026-03-27 | $0.2037 | $0.2193 | $0.1858 | $0.191 | $246.766K |
2026-03-26 | $0.2041 | $0.2222 | $0.1969 | $0.2042 | $155.226K |
2026-03-25 | $0.2249 | $0.2204 | $0.1997 | $0.2035 | $237.878K |
2026-03-24 | $0.2368 | $0.247 | $0.2165 | $0.2236 | $181.065K |
2026-03-23 | $0.2575 | $0.2685 | $0.2316 | $0.2361 | $149.566K |
2026-03-22 | $0.2754 | $0.2833 | $0.255 | $0.2582 | $264.666K |
2026-03-21 | $0.2932 | $0.2893 | $0.272 | $0.2744 | $332.406K |
2026-03-20 | $0.2773 | $0.3065 | $0.2777 | $0.2961 | $233.701K |
2026-03-19 | $0.2665 | $0.2863 | $0.2453 | $0.2784 | $223.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



