Opinion(OPN)今天
$0.1714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.1773 | $0.1795 | $0.1672 | $0.1688 | $270.922K |
2026-05-18 | $0.1719 | $0.1813 | $0.1633 | $0.1781 | $262.391K |
2026-05-17 | $0.1673 | $0.1772 | $0.1636 | $0.1729 | $206.073K |
2026-05-16 | $0.1684 | $0.172 | $0.1588 | $0.1674 | $248.909K |
2026-05-15 | $0.1872 | $0.1911 | $0.1663 | $0.1688 | $307.787K |
2026-05-14 | $0.1799 | $0.1901 | $0.1766 | $0.1877 | $233.647K |
2026-05-13 | $0.1885 | $0.2004 | $0.1793 | $0.1812 | $262.723K |
2026-05-12 | $0.1998 | $0.2054 | $0.1868 | $0.1894 | $267.539K |
2026-05-11 | $0.2094 | $0.2182 | $0.1961 | $0.1999 | $195.553K |
2026-05-10 | $0.2067 | $0.2119 | $0.1948 | $0.2089 | $287.321K |
2026-05-09 | $0.2012 | $0.2189 | $0.1977 | $0.2069 | $235.765K |
2026-05-08 | $0.1807 | $0.2036 | $0.1811 | $0.2008 | $150.313K |
2026-05-07 | $0.1849 | $0.1883 | $0.178 | $0.1814 | $190.137K |
2026-05-06 | $0.1832 | $0.1911 | $0.1773 | $0.1852 | $246.887K |
2026-05-05 | $0.1729 | $0.1844 | $0.1721 | $0.1829 | $175.953K |
2026-05-04 | $0.1668 | $0.1825 | $0.1672 | $0.1733 | $171.898K |
2026-05-03 | $0.1686 | $0.1786 | $0.1658 | $0.1671 | $214.329K |
2026-05-02 | $0.1607 | $0.17 | $0.1591 | $0.1687 | $191.904K |
2026-05-01 | $0.1618 | $0.1631 | $0.157 | $0.161 | $223.571K |
2026-04-30 | $0.1625 | $0.1662 | $0.159 | $0.1609 | $160.428K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



