Rexas Finance(RXS)今天
$0.000357
1年前
$0.0072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000357 | $0.00035 | $0.00035 | $0.000357 | -- |
2026-07-13 | $0.000357 | $0.00035 | $0.00035 | $0.000357 | -- |
2026-07-12 | $0.000357 | $0.00035 | $0.00035 | $0.000357 | -- |
2026-07-11 | $0.000357 | $0.00035 | $0.00035 | $0.000357 | -- |
2026-07-10 | $0.000357 | $0.00035 | $0.00035 | $0.000357 | -- |
2026-07-09 | $0.000357 | $0.00035 | $0.00035 | $0.000357 | -- |
2026-07-08 | $0.000357 | $0.00035 | $0.00035 | $0.000357 | -- |
2026-07-07 | $0.000401 | $0.0004 | $0.00035 | $0.000357 | -- |
2026-07-06 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | -- |
2026-07-05 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | -- |
2026-07-04 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | -- |
2026-07-03 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | -- |
2026-07-02 | $0.000400 | $0.00048 | $0.0004 | $0.000401 | -- |
2026-07-01 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | -- |
2026-06-30 | $0.000372 | $0.0004 | $0.00037 | $0.000400 | -- |
2026-06-29 | $0.000372 | $0.00037 | $0.00037 | $0.000372 | -- |
2026-06-28 | $0.000487 | $0.00043 | $0.00037 | $0.000372 | -- |
2026-06-27 | $0.000487 | $0.00048 | $0.00029 | $0.000487 | -- |
2026-06-26 | $0.000352 | $0.00048 | $0.00035 | $0.000487 | -- |
2026-06-25 | $0.000649 | $0.00064 | $0.00035 | $0.000352 | $17.63316 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rexas Finance(RXS)



