Rexas Finance(RXS)今天
$0.000558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000573 | $0.00057 | $0.00057 | $0.000576 | $1,283.603 |
2026-05-26 | $0.000569 | $0.00057 | $0.00056 | $0.000574 | $2,468.244 |
2026-05-25 | $0.000567 | $0.00057 | $0.00052 | $0.000569 | $7,664.640 |
2026-05-24 | $0.000566 | $0.00057 | $0.00053 | $0.000567 | $1,362.349 |
2026-05-23 | $0.000562 | $0.00056 | $0.00053 | $0.000565 | $1,934.136 |
2026-05-22 | $0.000564 | $0.00072 | $0.00052 | $0.000563 | $1,382.924 |
2026-05-21 | $0.000668 | $0.00078 | $0.00049 | $0.000563 | $3,573.523 |
2026-05-20 | $0.000681 | $0.00068 | $0.00063 | $0.000668 | $1,396.126 |
2026-05-19 | $0.000697 | $0.00075 | $0.00067 | $0.000681 | $2,662.033 |
2026-05-18 | $0.000695 | $0.00072 | $0.00068 | $0.000697 | $1,421.989 |
2026-05-17 | $0.000699 | $0.00069 | $0.00069 | $0.000695 | $1,230.358 |
2026-05-16 | $0.000711 | $0.00071 | $0.00069 | $0.000698 | $1,035.296 |
2026-05-15 | $0.000722 | $0.00073 | $0.00071 | $0.000711 | $1,430.626 |
2026-05-14 | $0.000723 | $0.00072 | $0.00071 | $0.000722 | $1,695.313 |
2026-05-13 | $0.000721 | $0.00073 | $0.00071 | $0.000724 | $3,575.703 |
2026-05-12 | $0.000724 | $0.00072 | $0.00071 | $0.000721 | $1,602.339 |
2026-05-11 | $0.000740 | $0.00074 | $0.00072 | $0.000724 | $1,297.618 |
2026-05-10 | $0.000778 | $0.00078 | $0.00073 | $0.000740 | $1,162.558 |
2026-05-09 | $0.000791 | $0.00081 | $0.00074 | $0.00078 | $1,415.240 |
2026-05-08 | $0.000711 | $0.00079 | $0.00071 | $0.000791 | $2,021.443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rexas Finance(RXS)



