Rexas Finance(RXS)今天
$0.001222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001229 | $0.00123 | $0.00121 | $0.001217 | $1,971.360 |
2026-04-04 | $0.001114 | $0.00128 | $0.00095 | $0.001229 | $844.5590 |
2026-04-03 | $0.001404 | $0.0017 | $0.00107 | $0.001114 | $998.5939 |
2026-04-02 | $0.001404 | $0.0014 | $0.00139 | $0.001404 | $1,857.618 |
2026-04-01 | $0.001431 | $0.00143 | $0.0014 | $0.001405 | $962.3826 |
2026-03-31 | $0.001429 | $0.00144 | $0.00142 | $0.001432 | $1,121.437 |
2026-03-30 | $0.001486 | $0.00149 | $0.00142 | $0.001431 | $2,383.705 |
2026-03-29 | $0.001627 | $0.00163 | $0.00146 | $0.001486 | $1,038.997 |
2026-03-28 | $0.001581 | $0.002 | $0.00157 | $0.001627 | $1,390.287 |
2026-03-27 | $0.00158 | $0.00158 | $0.00156 | $0.001581 | $2,032.831 |
2026-03-26 | $0.001599 | $0.0016 | $0.00157 | $0.001579 | $1,273.631 |
2026-03-25 | $0.001573 | $0.00162 | $0.00157 | $0.001599 | $1,769.342 |
2026-03-24 | $0.001536 | $0.00158 | $0.00153 | $0.001572 | $5,616.694 |
2026-03-23 | $0.001566 | $0.00156 | $0.00145 | $0.001536 | $1,315.352 |
2026-03-22 | $0.001550 | $0.00158 | $0.00155 | $0.001565 | $1,819.753 |
2026-03-21 | $0.001577 | $0.0023 | $0.00154 | $0.001550 | $1,169.309 |
2026-03-20 | $0.001566 | $0.00159 | $0.00156 | $0.001578 | $1,522.824 |
2026-03-19 | $0.001572 | $0.00163 | $0.00155 | $0.001567 | $1,390.721 |
2026-03-18 | $0.001606 | $0.00162 | $0.00147 | $0.001572 | $1,398.054 |
2026-03-17 | $0.001597 | $0.00162 | $0.00137 | $0.001604 | $2,464.327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rexas Finance(RXS)



