TRB3L(TRB3L)今天
$0.000119
1年前
$1.873165
2年前
$0.017077
3年前
$0.004416
4年前
$0.237706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000121 | $0.001 | $0.001 | $0.000111 | $9,087.858 |
2026-04-04 | $0.00012 | $0.001 | $0.001 | $0.00012 | $8,661.012 |
2026-04-03 | $0.000115 | $0.001 | $0.001 | $0.000118 | $17,506.65 |
2026-04-02 | $0.00012 | $0.001 | $0.001 | $0.000114 | $9,037.874 |
2026-04-01 | $0.000128 | $0.001 | $0.001 | $0.000132 | $735.0633 |
2026-03-31 | $0.000134 | $0.001 | $0.001 | $0.000127 | $18,054.55 |
2026-03-30 | $0.000124 | $0.001 | $0.001 | $0.000132 | $13,859.79 |
2026-03-29 | $0.000138 | $0.001 | $0.001 | $0.000121 | $11,759.91 |
2026-03-28 | $0.000141 | $0.001 | $0.001 | $0.000137 | $6,181.887 |
2026-03-27 | $0.00015 | $0.001 | $0.001 | $0.000138 | $6,149.729 |
2026-03-26 | $0.000173 | $0.001 | $0.001 | $0.000148 | $14,658.78 |
2026-03-25 | $0.000158 | $0.001 | $0.001 | $0.000172 | $18,209.55 |
2026-03-24 | $0.000164 | $0.001 | $0.001 | $0.000159 | $14,897.97 |
2026-03-23 | $0.000161 | $0.001 | $0.001 | $0.000165 | $8,594.986 |
2026-03-22 | $0.000194 | $0.001 | $0.001 | $0.00016 | $18,026.03 |
2026-03-21 | $0.000189 | $0.001 | $0.001 | $0.000194 | $7,178.427 |
2026-03-20 | $0.000183 | $0.001 | $0.001 | $0.000187 | $13,670.96 |
2026-03-19 | $0.000185 | $0.001 | $0.001 | $0.000184 | $20,130.56 |
2026-03-18 | $0.000218 | $0.001 | $0.001 | $0.000184 | $17,365.09 |
2026-03-17 | $0.000218 | $0.001 | $0.001 | $0.000218 | $19,282.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRB3L(TRB3L)



