UPPP(UPPP)今天
$0.005244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005117 | $0.00543 | $0.00493 | $0.005015 | $16,980.69 |
2026-04-04 | $0.005275 | $0.00526 | $0.00487 | $0.005135 | $17,250.66 |
2026-04-03 | $0.005526 | $0.00547 | $0.00506 | $0.005285 | $17,106.99 |
2026-04-02 | $0.005293 | $0.00572 | $0.00527 | $0.00552 | $17,767.62 |
2026-04-01 | $0.00545 | $0.00541 | $0.0051 | $0.00527 | $17,466.79 |
2026-03-31 | $0.005083 | $0.0055 | $0.00506 | $0.005451 | $17,438.52 |
2026-03-30 | $0.00551 | $0.00546 | $0.00503 | $0.005076 | $16,176.80 |
2026-03-29 | $0.005501 | $0.0057 | $0.00537 | $0.005519 | $18,907.36 |
2026-03-28 | $0.006125 | $0.00606 | $0.0055 | $0.005521 | $18,732.94 |
2026-03-27 | $0.006056 | $0.00616 | $0.00577 | $0.006104 | $20,721.96 |
2026-03-26 | $0.005591 | $0.00607 | $0.00563 | $0.00603 | $20,230.73 |
2026-03-25 | $0.005712 | $0.0057 | $0.00547 | $0.005582 | $18,931.59 |
2026-03-24 | $0.005451 | $0.00589 | $0.00549 | $0.005704 | $18,133.37 |
2026-03-23 | $0.005985 | $0.006 | $0.0054 | $0.005454 | $18,467.54 |
2026-03-22 | $0.005741 | $0.006 | $0.00547 | $0.005948 | $20,142.88 |
2026-03-21 | $0.006216 | $0.00617 | $0.00567 | $0.005762 | $19,439.12 |
2026-03-20 | $0.006487 | $0.0064 | $0.00603 | $0.006205 | $20,724.36 |
2026-03-19 | $0.006523 | $0.00656 | $0.0062 | $0.006488 | $22,541.63 |
2026-03-18 | $0.006386 | $0.00677 | $0.00643 | $0.006514 | $22,377.81 |
2026-03-17 | $0.006185 | $0.00649 | $0.0062 | $0.006389 | $21,218.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UPPP(UPPP)



