UPPP(UPPP)今天
$0.003651
1年前
$0.00549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003686 | $0.0037 | $0.00327 | $0.003542 | $11,502.27 |
2026-06-17 | $0.003438 | $0.0037 | $0.00347 | $0.003689 | $12,437.83 |
2026-06-16 | $0.003466 | $0.00373 | $0.0033 | $0.003466 | $11,586.38 |
2026-06-15 | $0.005251 | $0.00444 | $0.0034 | $0.003473 | $11,379.33 |
2026-06-14 | $0.006419 | $0.0068 | $0.00437 | $0.005041 | $12,529.90 |
2026-06-13 | $0.005909 | $0.00649 | $0.0059 | $0.006423 | $18,745.18 |
2026-06-12 | $0.005376 | $0.00597 | $0.00543 | $0.005912 | $15,031.94 |
2026-06-11 | $0.00555 | $0.0055 | $0.00507 | $0.005379 | $16,278.23 |
2026-06-10 | $0.005713 | $0.00567 | $0.0053 | $0.00554 | $15,542.28 |
2026-06-09 | $0.005871 | $0.00589 | $0.00543 | $0.005713 | $17,037.77 |
2026-06-08 | $0.005884 | $0.00617 | $0.0058 | $0.005874 | $14,183.00 |
2026-06-07 | $0.005689 | $0.00589 | $0.00553 | $0.005899 | $18,943.28 |
2026-06-06 | $0.00511 | $0.00572 | $0.00513 | $0.005685 | $17,627.69 |
2026-06-05 | $0.00497 | $0.00543 | $0.00503 | $0.00512 | $16,102.22 |
2026-06-04 | $0.00491 | $0.00542 | $0.00497 | $0.004986 | $16,106.44 |
2026-06-03 | $0.005435 | $0.0055 | $0.0049 | $0.004901 | $13,285.05 |
2026-06-02 | $0.005596 | $0.0059 | $0.0054 | $0.005459 | $13,261.83 |
2026-06-01 | $0.00641 | $0.00643 | $0.00557 | $0.005594 | $15,673.66 |
2026-05-31 | $0.006137 | $0.00667 | $0.00613 | $0.006407 | $19,004.06 |
2026-05-30 | $0.006344 | $0.00623 | $0.0058 | $0.006162 | $19,215.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UPPP(UPPP)



