UPPP(UPPP)今天
$0.006775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006809 | $0.00718 | $0.00683 | $0.006982 | $22,629.03 |
2026-05-15 | $0.006845 | $0.00686 | $0.0065 | $0.006809 | $22,767.88 |
2026-05-14 | $0.006907 | $0.0069 | $0.00653 | $0.00686 | $21,941.62 |
2026-05-13 | $0.006947 | $0.00707 | $0.00653 | $0.006913 | $22,292.04 |
2026-05-12 | $0.006085 | $0.00707 | $0.00613 | $0.006964 | $22,833.51 |
2026-05-11 | $0.006242 | $0.0066 | $0.006 | $0.006089 | $20,577.21 |
2026-05-10 | $0.006341 | $0.00637 | $0.00603 | $0.006245 | $20,774.15 |
2026-05-09 | $0.006861 | $0.00683 | $0.00633 | $0.006359 | $20,919.28 |
2026-05-08 | $0.00666 | $0.00687 | $0.0063 | $0.006867 | $22,722.99 |
2026-05-07 | $0.006208 | $0.00673 | $0.006 | $0.006656 | $22,567.06 |
2026-05-06 | $0.005605 | $0.00632 | $0.00557 | $0.006214 | $20,536.15 |
2026-05-05 | $0.005923 | $0.0061 | $0.00557 | $0.005611 | $17,505.04 |
2026-05-04 | $0.005719 | $0.00597 | $0.0054 | $0.005918 | $19,422.49 |
2026-05-03 | $0.006043 | $0.006 | $0.00563 | $0.005705 | $19,559.52 |
2026-05-02 | $0.005952 | $0.0063 | $0.00593 | $0.006031 | $20,033.45 |
2026-05-01 | $0.006059 | $0.00607 | $0.00577 | $0.005943 | $18,675.90 |
2026-04-30 | $0.006081 | $0.00607 | $0.00571 | $0.006046 | $19,589.04 |
2026-04-29 | $0.00638 | $0.00639 | $0.00597 | $0.006092 | $20,323.33 |
2026-04-28 | $0.006755 | $0.00677 | $0.00623 | $0.006378 | $21,260.33 |
2026-04-27 | $0.006889 | $0.00707 | $0.00667 | $0.006743 | $22,667.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UPPP(UPPP)



