OurNeighbor(WNC)今天
$0.1021
1年前
$20.4766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.1117 | $0.1202 | $0.1036 | $0.1077 | $235.9841 |
2026-05-26 | $0.1289 | $0.1289 | $0.1106 | $0.1122 | $262.8738 |
2026-05-25 | $0.1194 | $0.129 | $0.11 | $0.1288 | $203.1249 |
2026-05-24 | $0.1104 | $0.129 | $0.1106 | $0.1193 | $254.0836 |
2026-05-23 | $0.1129 | $0.1135 | $0.1099 | $0.1104 | $214.2834 |
2026-05-22 | $0.1369 | $0.137 | $0.11 | $0.1129 | $279.4341 |
2026-05-21 | $0.1612 | $0.1613 | $0.1299 | $0.1369 | $193.8864 |
2026-05-20 | $0.164 | $0.1797 | $0.0605 | $0.1612 | $207.9162 |
2026-05-19 | $0.1792 | $0.18 | $0.1629 | $0.1643 | $316.6084 |
2026-05-18 | $0.1914 | $0.2021 | $0.178 | $0.1791 | $211.2913 |
2026-05-17 | $0.1838 | $0.2043 | $0.1821 | $0.1917 | $107.0635 |
2026-05-16 | $0.1868 | $0.2089 | $0.1792 | $0.1847 | $111.3881 |
2026-05-15 | $0.1978 | $0.2299 | $0.18 | $0.1869 | $169.2931 |
2026-05-14 | $0.2095 | $0.243 | $0.1744 | $0.1972 | $105.8709 |
2026-05-13 | $0.2129 | $0.258 | $0.2024 | $0.2097 | $1,467.884 |
2026-05-12 | $0.2218 | $0.3091 | $0.2022 | $0.2191 | $957.0525 |
2026-05-11 | $0.1992 | $0.2688 | $0.1978 | $0.2217 | $320.1573 |
2026-05-10 | $0.2513 | $0.2775 | $0.1978 | $0.2006 | $464.1114 |
2026-05-09 | $0.2198 | $0.2773 | $0.1888 | $0.2507 | $304.9475 |
2026-05-08 | $0.2444 | $0.2882 | $0.1551 | $0.1891 | $278.532 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OurNeighbor(WNC)



