OurNeighbor(WNC)今天
$0.0419
1年前
$58.1311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.0445 | $0.046 | $0.0411 | $0.0453 | $1.3239 |
2026-07-13 | $0.0536 | $0.0545 | $0.0443 | $0.045 | $255.3777 |
2026-07-12 | $0.058 | $0.0582 | $0.053 | $0.0535 | $216.8482 |
2026-07-11 | $0.06 | $0.069 | $0.0521 | $0.0569 | $242.507 |
2026-07-10 | $0.0682 | $0.069 | $0.052 | $0.0599 | $1,599.175 |
2026-07-09 | $0.081 | $0.0815 | $0.0674 | $0.0684 | $188.5591 |
2026-07-08 | $0.1145 | $0.112 | $0.08 | $0.0815 | $183.7614 |
2026-07-07 | $0.1444 | $0.1447 | $0.1075 | $0.1147 | $117.845 |
2026-07-06 | $0.0983 | $0.1558 | $0.1 | $0.1435 | $266.3374 |
2026-07-05 | $0.1017 | $0.1199 | $0.0835 | $0.0983 | $161.6692 |
2026-07-04 | $0.0751 | $0.1172 | $0.0724 | $0.1021 | $202.3268 |
2026-07-03 | $0.0735 | $0.117 | $0.0629 | $0.0755 | $150.7697 |
2026-07-02 | $0.0524 | $0.0813 | $0.0411 | $0.0736 | $233.9298 |
2026-07-01 | $0.059 | $0.0658 | $0.035 | $0.0528 | $292.1304 |
2026-06-30 | $0.0622 | $0.0818 | $0.055 | $0.0587 | $242.1749 |
2026-06-29 | $0.0566 | $0.092 | $0.055 | $0.0622 | $167.052 |
2026-06-28 | $0.07 | $0.071 | $0.0535 | $0.0566 | $157.4373 |
2026-06-27 | $0.0734 | $0.0722 | $0.06 | $0.07 | $305.7768 |
2026-06-26 | $0.1011 | $0.1015 | $0.0706 | $0.0735 | $209.2843 |
2026-06-25 | $0.0512 | $0.119 | $0.0393 | $0.1008 | $168.8048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OurNeighbor(WNC)



