今天
$0.9099
1年前
$0.11076
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.9099 | $0.9099 | -- | -- |
2026-07-13 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $0.827918 |
2026-07-12 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $0.827918 |
2026-07-11 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $0.827918 |
2026-07-10 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $0.827918 |
2026-07-09 | $0.991 | $0.991 | $0.9099 | $0.9099 | $0.827918 |
2026-07-08 | $0.991 | $0.991 | $0.991 | $0.991 | $0.982081 |
2026-07-07 | $0.991 | $0.991 | $0.991 | $0.991 | $0.982081 |
2026-07-06 | $0.99099 | $0.991 | $0.99099 | $0.991 | $0.982081 |
2026-07-05 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-07-04 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-07-03 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-07-02 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-07-01 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-06-30 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-06-29 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-06-28 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-06-27 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-06-26 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
2026-06-25 | $0.99099 | $0.99099 | $0.99099 | $0.99099 | $0.982061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





