Le gros chaton(CHATON)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $220.0023 |
2026-07-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $74.81828 |
2026-07-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $489.2194 |
2026-07-11 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $587.5405 |
2026-07-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $203.6850 |
2026-07-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $633.4793 |
2026-07-08 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $886.0101 |
2026-07-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $273.4757 |
2026-07-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $344.7167 |
2026-07-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $296.6145 |
2026-07-04 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $1,580.385 |
2026-07-03 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $374.4235 |
2026-07-02 | $0.000008 | $0.000013 | $0.000009 | $0.000011 | $3,430.324 |
2026-07-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $527.5907 |
2026-06-30 | -- | $0.000015 | $0.000012 | -- | -- |
2026-06-29 | -- | $0.000015 | $0.000012 | -- | -- |
2026-06-28 | $0.000016 | $0.000015 | $0.000012 | $0.000012 | $1,484.475 |
2026-06-27 | $0.000016 | $0.000020 | $0.000013 | $0.000016 | $6,032.904 |
2026-06-26 | $0.000012 | $0.000026 | $0.000012 | $0.000016 | $13,554.45 |
2026-06-25 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $1,045.357 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Le gros chaton(CHATON)



