Level 114(SN114)今天
$2.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $2.98 | $2.55 | -- | -- |
2026-07-13 | $2.968797 | $3.08 | $2.92 | $2.981400 | $194.085K |
2026-07-12 | $2.873927 | $3 | $2.79 | $2.965975 | $114.500K |
2026-07-11 | $2.709722 | $2.89 | $2.76 | $2.873927 | $335.472K |
2026-07-10 | $2.589733 | $2.82 | $2.41 | $2.709342 | $271.325K |
2026-07-09 | $2.473198 | $2.65 | $2.46 | $2.584752 | $252.591K |
2026-07-08 | $2.861060 | $2.88 | $2.45 | $2.473198 | $436.584K |
2026-07-07 | $2.481243 | $2.86 | $2.49 | $2.854217 | $712.855K |
2026-07-06 | $2.410320 | $2.49 | $1.92 | $2.473258 | $291.571K |
2026-07-05 | $2.500868 | $2.55 | $2.37 | $2.409380 | $119.142K |
2026-07-04 | $2.372320 | $2.56 | $2.39 | $2.499634 | $159.553K |
2026-07-03 | $2.311761 | $2.43 | $2.24 | $2.371248 | $171.461K |
2026-07-02 | $2.204497 | $2.38 | $2.19 | $2.312779 | $233.268K |
2026-07-01 | $2.242689 | $2.34 | $2.1 | $2.204517 | $236.105K |
2026-06-30 | -- | $2.574805 | $2.452221 | -- | -- |
2026-06-29 | -- | $2.574805 | $2.452221 | -- | -- |
2026-06-28 | $2.618962 | $2.574805 | $2.452221 | $2.469213 | $112.661K |
2026-06-27 | $2.628438 | $2.72 | $2.54 | $2.620270 | $224.509K |
2026-06-26 | $2.620965 | $2.88 | $2.58 | $2.637016 | $556.474K |
2026-06-25 | $2.659580 | $2.98 | $2.58 | $2.642351 | $1.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Level 114(SN114)



