LFIT(LFIT)今天
$0.114
1年前
$0.739718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.114 | $0.114 | $0.114 | $0.114 | -- |
2026-07-13 | $0.114 | $0.114 | $0.114 | $0.114 | -- |
2026-07-12 | $0.114 | $0.114 | $0.114 | $0.114 | -- |
2026-07-11 | $0.114 | $0.114 | $0.114 | $0.114 | -- |
2026-07-10 | $0.114 | $0.114 | $0.114 | $0.114 | -- |
2026-07-09 | $0.40956 | $0.48272 | $0.076 | $0.114 | -- |
2026-07-08 | $0.40956 | $0.40956 | $0.40956 | $0.40956 | -- |
2026-07-07 | $0.40956 | $0.40956 | $0.40956 | $0.40956 | -- |
2026-07-06 | $0.40952 | $0.41027 | $0.40898 | $0.40956 | -- |
2026-07-05 | $0.40964 | $0.41026 | $0.40895 | $0.40974 | $1,817.767 |
2026-07-04 | $0.40941 | $0.41026 | $0.40897 | $0.40955 | $1,810.053 |
2026-07-03 | $0.41023 | $0.41027 | $0.40896 | $0.40948 | $1,790.145 |
2026-07-02 | $0.40958 | $0.41027 | $0.40897 | $0.40954 | $1,806.365 |
2026-07-01 | $0.40956 | $0.41026 | $0.40898 | $0.40972 | $1,783.564 |
2026-06-30 | $0.40983 | $0.41027 | $0.40896 | $0.40965 | $1,786.683 |
2026-06-29 | $0.40953 | $0.41027 | $0.40896 | $0.40973 | $1,793.898 |
2026-06-28 | $0.40942 | $0.41025 | $0.40896 | $0.4094 | $1,787.047 |
2026-06-27 | $0.40979 | $0.41027 | $0.40897 | $0.4095 | $1,785.840 |
2026-06-26 | $0.40946 | $0.41025 | $0.40896 | $0.40951 | $1,790.926 |
2026-06-25 | $0.40976 | $0.41025 | $0.40895 | $0.40958 | $1,836.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LFIT(LFIT)



