LFIT(LFIT)今天
$0.41073
1年前
$0.7412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.41041 | $0.41121 | $0.40992 | $0.41042 | $1,787.001 |
2026-06-17 | $0.41214 | $0.4123 | $0.40809 | $0.41042 | $1,836.782 |
2026-06-16 | $0.4061 | $0.41898 | $0.40372 | $0.41163 | $1,777.220 |
2026-06-15 | $0.40706 | $0.40824 | $0.4051 | $0.40706 | $2,186.946 |
2026-06-14 | $0.4052 | $0.40765 | $0.4052 | $0.40695 | $2,005.831 |
2026-06-13 | $0.4056 | $0.40765 | $0.4052 | $0.40582 | $2,198.083 |
2026-06-12 | $0.4249 | $0.42715 | $0.4052 | $0.40632 | $2,130.466 |
2026-06-11 | $0.40646 | $0.42715 | $0.40516 | $0.42393 | $2,822.708 |
2026-06-10 | $0.40735 | $0.40757 | $0.4052 | $0.40753 | $2,042.925 |
2026-06-09 | $0.423090 | $0.4245 | $0.3841 | $0.40539 | $2,085.574 |
2026-06-08 | $0.403656 | $0.42449 | $0.40191 | $0.424056 | $60,055.32 |
2026-06-07 | $0.406627 | $0.40509 | $0.40265 | $0.403656 | $51,529.00 |
2026-06-06 | $0.406809 | $0.42695 | $0.40055 | $0.406538 | $52,111.47 |
2026-06-05 | $0.40754 | $0.40758 | $0.40526 | $0.405802 | $50,312.50 |
2026-06-04 | $0.406186 | $0.40758 | $0.40526 | $0.406823 | $49,927.74 |
2026-06-03 | $0.405337 | $0.40758 | $0.40526 | $0.406186 | $50,181.53 |
2026-06-02 | $0.405728 | $0.40758 | $0.40526 | $0.405691 | $49,818.89 |
2026-06-01 | $0.405176 | $0.40758 | $0.40526 | $0.404712 | $49,567.12 |
2026-05-31 | $0.40615 | $0.40765 | $0.40516 | $0.40733 | $1,990.034 |
2026-05-30 | $0.4067 | $0.42801 | $0.40511 | $0.40563 | $2,079.241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LFIT(LFIT)



