LFIT(LFIT)今天
$0.48143
1年前
$0.698787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.47882 | $0.48272 | $0.47795 | $0.48 | $2,129.188 |
2026-05-18 | $0.480163 | $0.48079 | $0.47795 | $0.477976 | $50,185.72 |
2026-05-17 | $0.478294 | $0.48079 | $0.47795 | $0.480163 | $50,550.62 |
2026-05-16 | $0.478609 | $0.48079 | $0.47795 | $0.478294 | $50,078.20 |
2026-05-15 | $0.477003 | $0.48272 | $0.47671 | $0.47887 | $2,142.559 |
2026-05-14 | $0.476708 | $0.4771 | $0.47671 | $0.47707 | $1,808.303 |
2026-05-13 | $0.476843 | $0.4771 | $0.47671 | $0.47674 | $1,778.944 |
2026-05-12 | $0.47706 | $0.4771 | $0.47697 | $0.476912 | $43,021.48 |
2026-05-11 | $0.476971 | $0.4771 | $0.47697 | $0.476789 | $43,273.43 |
2026-05-10 | $0.477013 | $0.4771 | $0.47697 | $0.476900 | $42,979.96 |
2026-05-09 | $0.477285 | $0.47765 | $0.47697 | $0.477 | $1,796.525 |
2026-05-08 | $0.477575 | $0.47788 | $0.47697 | $0.477285 | $43,579.73 |
2026-05-07 | $0.478242 | $0.47788 | $0.47697 | $0.476953 | $43,711.87 |
2026-05-06 | $0.479006 | $0.47971 | $0.4768 | $0.478003 | $50,809.04 |
2026-05-05 | $0.478232 | $0.47971 | $0.4768 | $0.479438 | $51,436.18 |
2026-05-04 | $0.47881 | $0.47971 | $0.4768 | $0.478155 | $51,360.86 |
2026-05-03 | $0.477547 | $0.47971 | $0.4768 | $0.477584 | $51,266.79 |
2026-05-02 | $0.47796 | $0.47971 | $0.4768 | $0.477547 | $50,470.46 |
2026-05-01 | $0.481357 | $0.48272 | $0.47665 | $0.477863 | $49,674.30 |
2026-04-30 | $0.48045 | $0.48271 | $0.47998 | $0.48217 | $2,092.334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LFIT(LFIT)



