LikeCoin(LIKE)今天
$0.001658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | -- | $0.001702 | $0.001700 | -- | -- |
2026-04-03 | $0.001669 | $0.001701 | $0.001665 | $0.001701 | $145.2632 |
2026-04-02 | $0.001709 | $0.001718 | $0.001668 | $0.001669 | $281.4147 |
2026-04-01 | $0.001438 | $0.001724 | $0.001423 | $0.001709 | $81.03298 |
2026-03-31 | -- | $0.001457 | $0.001439 | -- | -- |
2026-03-30 | -- | $0.001457 | $0.001439 | -- | -- |
2026-03-29 | $0.001457 | $0.001457 | $0.001439 | -- | -- |
2026-03-28 | $0.001441 | $0.001457 | $0.001439 | $0.001457 | $6.080274 |
2026-03-27 | $0.001450 | $0.001457 | $0.001439 | $0.001441 | $127.1210 |
2026-03-26 | $0.001451 | $0.001485 | $0.001447 | $0.001450 | $18.04767 |
2026-03-25 | $0.001461 | $0.001473 | $0.001450 | $0.001451 | $5.898699 |
2026-03-24 | $0.001500 | $0.001501 | $0.001459 | $0.001460 | $234.1372 |
2026-03-23 | -- | $0.001508 | $0.001437 | -- | -- |
2026-03-22 | -- | $0.001497 | $0.001497 | -- | -- |
2026-03-21 | -- | $0.001500 | $0.001491 | -- | -- |
2026-03-20 | $0.001501 | $0.001505 | $0.001491 | $0.001500 | $12.03429 |
2026-03-19 | $0.001546 | $0.001552 | $0.001499 | $0.001499 | $879.7611 |
2026-03-18 | $0.001576 | $0.001579 | $0.001543 | $0.001546 | $56.85663 |
2026-03-17 | $0.001573 | $0.001579 | $0.001563 | $0.001576 | $28.30786 |
2026-03-16 | $0.001574 | $0.001576 | $0.001551 | $0.001573 | $73.40249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LikeCoin(LIKE)



