Limoverse(LIMO)今天
$0.002061
1年前
$0.008060
2年前
$0.011660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001959 | $0.00208 | $0.00184 | $0.002065 | $13,297.09 |
2026-04-04 | $0.001976 | $0.00206 | $0.0019 | $0.001994 | $12,953.25 |
2026-04-03 | $0.001962 | $0.00205 | $0.00195 | $0.001950 | $16,344.58 |
2026-04-02 | $0.002072 | $0.00212 | $0.00195 | $0.001981 | $17,067.65 |
2026-04-01 | $0.002105 | $0.00213 | $0.00197 | $0.002073 | $17,214.62 |
2026-03-31 | $0.002125 | $0.00221 | $0.00201 | $0.002104 | $43.20071 |
2026-03-30 | $0.002226 | $0.00225 | $0.00209 | $0.002147 | $59.59149 |
2026-03-29 | $0.002242 | $0.00231 | $0.00205 | $0.002232 | $27.91112 |
2026-03-28 | $0.002286 | $0.00231 | $0.00212 | $0.002245 | $17,515.12 |
2026-03-27 | $0.002344 | $0.00239 | $0.00215 | $0.002284 | $18,070.55 |
2026-03-26 | $0.002504 | $0.00251 | $0.00223 | $0.002374 | $34.55965 |
2026-03-25 | $0.002556 | $0.0026 | $0.0024 | $0.002504 | $20,009.66 |
2026-03-24 | $0.002410 | $0.00267 | $0.00227 | $0.002594 | $25,526.20 |
2026-03-23 | $0.002062 | $0.00242 | $0.00193 | $0.002412 | $25,298.61 |
2026-03-22 | $0.002125 | $0.00219 | $0.00194 | $0.002060 | $17,638.87 |
2026-03-21 | $0.002201 | $0.00223 | $0.0021 | $0.002125 | $17,370.60 |
2026-03-20 | $0.002272 | $0.00232 | $0.0021 | $0.002194 | $21,225.61 |
2026-03-19 | $0.002348 | $0.0024 | $0.00215 | $0.002284 | $25,414.99 |
2026-03-18 | $0.00237 | $0.00241 | $0.00223 | $0.002261 | $47.62708 |
2026-03-17 | $0.002394 | $0.00249 | $0.00223 | $0.002359 | $18,590.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)



