Limoverse(LIMO)今天
$0.001716
1年前
$0.00687
2年前
$0.003618
3年前
$0.071886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001765 | $0.00177 | $0.00165 | $0.001713 | $8,495.103 |
2026-06-17 | $0.001767 | $0.0018 | $0.00172 | $0.001754 | $8,570.082 |
2026-06-16 | $0.001789 | $0.00182 | $0.00168 | $0.001760 | $9,079.520 |
2026-06-15 | $0.001790 | $0.00181 | $0.00172 | $0.001782 | $8,854.137 |
2026-06-14 | $0.001788 | $0.00182 | $0.00175 | $0.001787 | $8,605.774 |
2026-06-13 | $0.001791 | $0.00183 | $0.00174 | $0.001790 | $8,699.663 |
2026-06-12 | $0.001800 | $0.00183 | $0.00171 | $0.001784 | $8,768.768 |
2026-06-11 | $0.001818 | $0.00184 | $0.00173 | $0.001763 | $43.93477 |
2026-06-10 | $0.001820 | $0.00186 | $0.00175 | $0.001818 | $8,164.287 |
2026-06-09 | $0.001801 | $0.00186 | $0.00176 | $0.001822 | $9,002.137 |
2026-06-08 | $0.001675 | $0.00178 | $0.00159 | $0.001797 | $5,321.923 |
2026-06-07 | $0.001678 | $0.00172 | $0.00163 | $0.001666 | $24.32467 |
2026-06-06 | $0.001689 | $0.00172 | $0.00162 | $0.001681 | $3,635.839 |
2026-06-05 | $0.001734 | $0.00176 | $0.00165 | $0.001712 | $38.20677 |
2026-06-04 | $0.001778 | $0.00181 | $0.00168 | $0.001738 | $15,891.07 |
2026-06-03 | $0.001796 | $0.00186 | $0.00175 | $0.001798 | $40.47074 |
2026-06-02 | $0.001853 | $0.00187 | $0.00179 | $0.001818 | $15,199.13 |
2026-06-01 | $0.001850 | $0.00188 | $0.0018 | $0.001813 | $16,131.71 |
2026-05-31 | $0.001827 | $0.00188 | $0.00176 | $0.001855 | $42.32314 |
2026-05-30 | $0.001893 | $0.0019 | $0.00178 | $0.001809 | $59.88118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)



