Linea(LINEA)今天
$0.003522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003588 | $0.00367 | $0.00342 | $0.003518 | $10.634M |
2026-05-15 | $0.003851 | $0.00393 | $0.00357 | $0.003593 | $14.505M |
2026-05-14 | $0.003808 | $0.00401 | $0.00372 | $0.003855 | $17.780M |
2026-05-13 | $0.003816 | $0.00405 | $0.00378 | $0.003798 | $21.600M |
2026-05-12 | $0.003979 | $0.00403 | $0.00379 | $0.003812 | $13.174M |
2026-05-11 | $0.004098 | $0.00418 | $0.00391 | $0.003980 | $19.322M |
2026-05-10 | $0.004051 | $0.00412 | $0.00398 | $0.004092 | $13.126M |
2026-05-09 | $0.003981 | $0.00435 | $0.004 | $0.004049 | $28.268M |
2026-05-08 | $0.003790 | $0.00415 | $0.00381 | $0.003982 | $34.688M |
2026-05-07 | $0.003707 | $0.0039 | $0.00365 | $0.003784 | $23.668M |
2026-05-06 | $0.003578 | $0.00377 | $0.00356 | $0.003710 | $15.604M |
2026-05-05 | $0.003551 | $0.00361 | $0.00351 | $0.003570 | $12.712M |
2026-05-04 | $0.003589 | $0.00362 | $0.00347 | $0.003556 | $15.370M |
2026-05-03 | $0.003576 | $0.00361 | $0.00347 | $0.003587 | $13.004M |
2026-05-02 | $0.003602 | $0.00369 | $0.00354 | $0.003580 | $12.327M |
2026-05-01 | $0.003615 | $0.00366 | $0.00352 | $0.003600 | $14.521M |
2026-04-30 | $0.003523 | $0.00366 | $0.00342 | $0.00363 | $40,440.02 |
2026-04-29 | $0.003567 | $0.0037 | $0.00349 | $0.003533 | $32,147.28 |
2026-04-28 | $0.003655 | $0.00374 | $0.00349 | $0.003566 | $18.603M |
2026-04-27 | $0.003600 | $0.00395 | $0.00351 | $0.003649 | $61.051M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linea(LINEA)



