Linea(LINEA)今天
$0.00244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002660 | $0.00267 | $0.00239 | $0.002403 | $12.194M |
2026-06-17 | $0.002569 | $0.00268 | $0.00254 | $0.002662 | $9.043M |
2026-06-16 | $0.002672 | $0.00266 | $0.00253 | $0.002575 | $9.887M |
2026-06-15 | $0.002470 | $0.00271 | $0.00246 | $0.002669 | $15.925M |
2026-06-14 | $0.002608 | $0.0026 | $0.00244 | $0.002469 | $7.619M |
2026-06-13 | $0.002447 | $0.00264 | $0.00239 | $0.002603 | $15.912M |
2026-06-12 | $0.002383 | $0.00247 | $0.00235 | $0.002441 | $10.936M |
2026-06-11 | $0.002394 | $0.0024 | $0.00225 | $0.002385 | $10.916M |
2026-06-10 | $0.002404 | $0.00247 | $0.00233 | $0.002408 | $9.262M |
2026-06-09 | $0.002545 | $0.00256 | $0.00236 | $0.002404 | $9.094M |
2026-06-08 | $0.002517 | $0.00259 | $0.00243 | $0.002539 | $10.554M |
2026-06-07 | $0.002430 | $0.00255 | $0.00238 | $0.002511 | $11.726M |
2026-06-06 | $0.002450 | $0.00255 | $0.00227 | $0.002430 | $14.642M |
2026-06-05 | $0.002856 | $0.00286 | $0.00239 | $0.002446 | $12.344M |
2026-06-04 | $0.003029 | $0.0031 | $0.00267 | $0.002856 | $17.313M |
2026-06-03 | $0.002940 | $0.00307 | $0.00282 | $0.003023 | $9.655M |
2026-06-02 | $0.003072 | $0.00319 | $0.0029 | $0.002940 | $11.065M |
2026-06-01 | $0.003050 | $0.00325 | $0.00301 | $0.003077 | $13.801M |
2026-05-31 | $0.003039 | $0.00312 | $0.003 | $0.003053 | $21,305.96 |
2026-05-30 | $0.003006 | $0.00306 | $0.00291 | $0.003033 | $7,085.450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linea(LINEA)



