Liora Nuclear Beam($BEAM)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $183.8536 |
2026-05-17 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $11.30054 |
2026-05-16 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $213.2663 |
2026-05-15 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $263.3514 |
2026-05-14 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $96.89656 |
2026-05-13 | $0.000047 | $0.000048 | $0.000042 | $0.000042 | $452.0539 |
2026-05-12 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $224.6664 |
2026-05-11 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $755.1764 |
2026-05-10 | $0.000042 | $0.000046 | $0.000043 | $0.000046 | $426.0304 |
2026-05-09 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $442.8233 |
2026-05-08 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $411.5028 |
2026-05-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $384.7907 |
2026-05-06 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $262.5286 |
2026-05-05 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $185.7448 |
2026-05-04 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $53.79233 |
2026-05-03 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $16.84525 |
2026-05-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $244.7743 |
2026-05-01 | $0.000040 | $0.000040 | $0.000035 | $0.000035 | $1,142.772 |
2026-04-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liora Nuclear Beam($BEAM)



