Liquid BGT(LBGT)今天
$0.398843
1年前
$7.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.389394 | $0.399213 | $0.373722 | $0.391952 | $5,619.955 |
2026-04-06 | $0.385645 | $0.401253 | $0.376054 | $0.389394 | $3,134.073 |
2026-04-05 | $0.407460 | $0.407832 | $0.304323 | $0.385645 | $8,838.743 |
2026-04-04 | $0.394308 | $0.493379 | $0.276717 | $0.407460 | $14,777.90 |
2026-04-03 | $0.391067 | $0.406179 | $0.384249 | $0.394308 | $2,980.215 |
2026-04-02 | $0.431694 | $0.434449 | $0.388260 | $0.391067 | $2,801.871 |
2026-04-01 | $0.418590 | $0.440743 | $0.416211 | $0.431916 | $3,184.426 |
2026-03-31 | -- | $0.450422 | $0.426572 | -- | -- |
2026-03-30 | -- | $0.450422 | $0.426572 | -- | -- |
2026-03-29 | -- | $0.450422 | $0.426572 | -- | -- |
2026-03-28 | $0.444452 | $0.450422 | $0.426668 | $0.446992 | $2,452.375 |
2026-03-27 | $0.466651 | $0.468149 | $0.434243 | $0.444348 | $10,237.91 |
2026-03-26 | $0.494441 | $0.499051 | $0.466435 | $0.469246 | $9,902.646 |
2026-03-25 | $0.485914 | $0.498624 | $0.482257 | $0.494441 | $8,355.039 |
2026-03-24 | $0.495311 | $0.502702 | $0.476549 | $0.483006 | $3,467.675 |
2026-03-23 | $0.517379 | $0.520565 | $0.488781 | $0.492922 | $3,627.620 |
2026-03-22 | $0.544375 | $0.545154 | $0.504115 | $0.517379 | $5,780.796 |
2026-03-21 | $0.531952 | $0.565054 | $0.529797 | $0.544235 | $3,718.523 |
2026-03-20 | $0.531452 | $0.552375 | $0.520745 | $0.531952 | $3,359.366 |
2026-03-19 | $0.580624 | $0.587967 | $0.525807 | $0.531452 | $3,476.532 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid BGT(LBGT)



