Liquid BGT(LBGT)今天
$0.357179
1年前
$3.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.360988 | $0.361815 | $0.352553 | $0.359539 | $4,146.271 |
2026-05-16 | $0.358030 | $0.369736 | $0.345277 | $0.360980 | $3,542.978 |
2026-05-15 | $0.393125 | $0.404121 | $0.357952 | $0.359943 | $3,037.782 |
2026-05-14 | $0.386804 | $0.407861 | $0.377989 | $0.397847 | $5,204.034 |
2026-05-13 | $0.375937 | $0.409183 | $0.372479 | $0.385760 | $5,307.263 |
2026-05-12 | $0.396000 | $0.397642 | $0.372686 | $0.373076 | $3,375.476 |
2026-05-11 | $0.395817 | $0.403036 | $0.382853 | $0.393734 | $3,303.438 |
2026-05-10 | $0.381180 | $0.397956 | $0.376143 | $0.393356 | $3,788.149 |
2026-05-09 | $0.376896 | $0.399048 | $0.374963 | $0.381180 | $4,310.284 |
2026-05-08 | $0.372232 | $0.377926 | $0.367448 | $0.374915 | $3,006.603 |
2026-05-07 | $0.372420 | $0.380178 | $0.358972 | $0.372139 | $3,653.884 |
2026-05-06 | $0.367084 | $0.377996 | $0.360993 | $0.372577 | $4,076.756 |
2026-05-05 | $0.350316 | $0.368872 | $0.351973 | $0.367084 | $3,156.307 |
2026-05-04 | $0.355538 | $0.364325 | $0.350283 | $0.350388 | $2,824.604 |
2026-05-03 | $0.357578 | $0.365046 | $0.353345 | $0.355528 | $2,087.041 |
2026-05-02 | $0.365161 | $0.364109 | $0.352179 | $0.357618 | $2,594.853 |
2026-05-01 | $0.349417 | $0.374541 | $0.34508 | $0.361577 | $2,039.210 |
2026-04-30 | -- | $0.370664 | $0.352791 | -- | -- |
2026-04-29 | -- | $0.370664 | $0.352791 | -- | -- |
2026-04-28 | $0.355511 | $0.366761 | $0.352707 | $0.359377 | $3,196.643 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid BGT(LBGT)



