Liquid BGT(LBGT)今天
$0.18854
1年前
$2.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.184979 | $0.189633 | $0.181432 | $0.187903 | $108.4977 |
2026-07-13 | $0.192887 | $0.193642 | $0.184030 | $0.184979 | $2.645342 |
2026-07-12 | $0.198909 | $0.201761 | $0.191973 | $0.192746 | $88.87671 |
2026-07-11 | $0.200155 | $0.201355 | $0.197506 | $0.198909 | $38.60814 |
2026-07-10 | $0.197206 | $0.203278 | $0.195237 | $0.200181 | $108.4925 |
2026-07-09 | $0.192639 | $0.198623 | $0.180912 | $0.195225 | $28.07156 |
2026-07-08 | $0.211257 | $0.211543 | $0.191143 | $0.192685 | $164.6938 |
2026-07-07 | $0.218090 | $0.219338 | $0.208961 | $0.211001 | $1,220.113 |
2026-07-06 | $0.197054 | $0.218907 | $0.191506 | $0.218312 | $2,592.233 |
2026-07-05 | $0.207623 | $0.207640 | $0.196752 | $0.197054 | $731.1219 |
2026-07-04 | $0.207025 | $0.209192 | $0.203233 | $0.207563 | $596.3676 |
2026-07-03 | $0.206554 | $0.210091 | $0.203780 | $0.207025 | $1,430.266 |
2026-07-02 | $0.202462 | $0.217373 | $0.195736 | $0.206039 | $1,457.456 |
2026-07-01 | $0.197943 | $0.204378 | $0.193369 | $0.202462 | $1,045.984 |
2026-06-30 | -- | $0.212015 | $0.200495 | -- | -- |
2026-06-29 | -- | $0.212015 | $0.200495 | -- | -- |
2026-06-28 | $0.208077 | $0.212015 | $0.200495 | $0.207414 | $772.0662 |
2026-06-27 | $0.196454 | $0.213642 | $0.197807 | $0.208017 | $731.8682 |
2026-06-26 | $0.193161 | $0.199908 | $0.190483 | $0.197908 | $544.8238 |
2026-06-25 | $0.203150 | $0.205811 | $0.188620 | $0.193161 | $2,051.370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid BGT(LBGT)



