Lithos(LITH)今天
$0.000781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000802 | $0.000802 | $0.000748 | $0.000764 | $85.58407 |
2026-07-12 | $0.000818 | $0.000846 | $0.000798 | $0.000802 | $92.94713 |
2026-07-11 | $0.000834 | $0.000851 | $0.000813 | $0.000822 | $101.0556 |
2026-07-10 | $0.000850 | $0.000880 | $0.000834 | $0.000839 | $156.7486 |
2026-07-09 | $0.000861 | $0.000879 | $0.000831 | $0.000850 | $90.93845 |
2026-07-08 | $0.001032 | $0.001027 | $0.000849 | $0.000861 | $108.5589 |
2026-07-07 | $0.001058 | $0.001086 | $0.001000 | $0.001024 | $116.6768 |
2026-07-06 | $0.001086 | $0.001113 | $0.001010 | $0.001053 | $152.5620 |
2026-07-05 | $0.001174 | $0.001179 | $0.001055 | $0.001082 | $114.5295 |
2026-07-04 | $0.001183 | $0.001222 | $0.001099 | $0.001174 | $121.7291 |
2026-07-03 | $0.001021 | $0.001222 | $0.001001 | $0.001172 | $362.1734 |
2026-07-02 | $0.001041 | $0.001076 | $0.000991 | $0.001022 | $113.3177 |
2026-07-01 | $0.001055 | $0.001091 | $0.000999 | $0.001041 | $110.6475 |
2026-06-30 | -- | $0.001134 | $0.001019 | -- | -- |
2026-06-29 | -- | $0.001134 | $0.001019 | -- | -- |
2026-06-28 | $0.001125 | $0.001134 | $0.001019 | $0.001030 | $113.1683 |
2026-06-27 | $0.001162 | $0.001200 | $0.001105 | $0.001131 | $120.4243 |
2026-06-26 | $0.001031 | $0.001195 | $0.000986 | $0.001160 | $430.7550 |
2026-06-25 | $0.000956 | $0.001078 | $0.000929 | $0.001036 | $198.5191 |
2026-06-24 | $0.001016 | $0.001026 | $0.000950 | $0.000958 | $137.3417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lithos(LITH)



