Lode(LODE)今天
$0.000760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000818 | $0.000778 | -- | -- |
2026-06-17 | -- | $0.029117 | $0.000802 | -- | -- |
2026-06-16 | -- | $0.000833 | $0.000799 | -- | -- |
2026-06-15 | $0.000770 | $0.000834 | $0.000749 | $0.000833 | $98.38680 |
2026-06-14 | -- | $0.000772 | $0.000752 | -- | -- |
2026-06-13 | -- | $0.000775 | $0.000768 | -- | -- |
2026-06-12 | $0.000740 | $0.000782 | $0.000736 | $0.000772 | $49.75367 |
2026-06-11 | $0.000751 | $0.000766 | $0.000728 | $0.000741 | $61.71903 |
2026-06-10 | $0.000762 | $0.000762 | $0.000743 | $0.000750 | $12.45689 |
2026-06-09 | $0.000768 | $0.000778 | $0.000753 | $0.000762 | $5.588227 |
2026-06-08 | $0.000743 | $0.000792 | $0.000732 | $0.000768 | $14.53139 |
2026-06-07 | $0.052938 | $0.052977 | $0.000711 | $0.000742 | $293.5795 |
2026-06-06 | $0.000759 | $0.053264 | $0.000720 | $0.052938 | $9,302.679 |
2026-06-05 | $0.000843 | $0.060028 | $0.000740 | $0.000751 | $110.7827 |
2026-06-04 | $0.068329 | $0.068339 | $0.000807 | $0.000843 | $10,002.00 |
2026-06-03 | $0.001949 | $0.068761 | $0.001775 | $0.068329 | $163.749K |
2026-06-02 | $0.003857 | $0.310832 | $0.001949 | $0.001955 | $31,577.89 |
2026-06-01 | $0.016747 | $0.542679 | $0.003778 | $0.312860 | $13.768M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lode(LODE)



