LoopNetwork(LOOP)今天
$0.005147
1年前
$0.022240
2年前
$0.040357
3年前
$0.074184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005514 | $0.005657 | $0.004967 | $0.004971 | $1,202.334 |
2026-05-15 | $0.005208 | $0.005646 | $0.005175 | $0.005514 | $2,466.943 |
2026-05-14 | $0.005229 | $0.005314 | $0.004994 | $0.005208 | $3,025.032 |
2026-05-13 | $0.005184 | $0.005573 | $0.005153 | $0.005224 | $3,335.252 |
2026-05-12 | $0.005622 | $0.005683 | $0.005182 | $0.005182 | $3,792.817 |
2026-05-11 | $0.005363 | $0.005701 | $0.005353 | $0.005623 | $4,658.594 |
2026-05-10 | $0.005217 | $0.005366 | $0.005122 | $0.005366 | $2,489.427 |
2026-05-09 | $0.005083 | $0.005230 | $0.005029 | $0.005216 | $1,719.733 |
2026-05-08 | $0.005007 | $0.005218 | $0.004964 | $0.005088 | $1,987.001 |
2026-05-07 | $0.005567 | $0.005641 | $0.004884 | $0.005007 | $3,007.923 |
2026-05-06 | $0.005211 | $0.005716 | $0.005126 | $0.005567 | $5,021.383 |
2026-05-05 | $0.005308 | $0.005325 | $0.005051 | $0.005211 | $1,870.775 |
2026-05-04 | $0.005496 | $0.005496 | $0.005297 | $0.005314 | $588.2043 |
2026-05-03 | $0.005290 | $0.005496 | $0.005239 | $0.005496 | $1,518.796 |
2026-05-02 | $0.005300 | $0.005317 | $0.005165 | $0.005292 | $1,736.781 |
2026-05-01 | $0.005312 | $0.005368 | $0.005298 | $0.005301 | $844.0673 |
2026-04-30 | -- | $0.005465 | $0.005177 | -- | -- |
2026-04-29 | -- | $0.005465 | $0.005177 | -- | -- |
2026-04-28 | $0.005360 | $0.005381 | $0.004981 | $0.005366 | $5,004.691 |
2026-04-27 | $0.005540 | $0.005623 | $0.005325 | $0.005333 | $2,625.313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoopNetwork(LOOP)



