LoopNetwork(LOOP)今天
$0.002893
1年前
$0.014916
2年前
$0.028992
3年前
$0.074785
4年前
$0.007706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002761 | $0.002947 | $0.002737 | $0.002927 | $1,173.933 |
2026-07-13 | $0.002721 | $0.003258 | $0.002706 | $0.002761 | $3,860.201 |
2026-07-12 | $0.002569 | $0.002835 | $0.002586 | $0.002721 | $2,886.275 |
2026-07-11 | $0.002016 | $0.002773 | $0.002054 | $0.002562 | $4,710.542 |
2026-07-10 | $0.001546 | $0.002032 | $0.001545 | $0.002032 | $4,432.750 |
2026-07-09 | $0.001892 | $0.002071 | $0.001529 | $0.001580 | $6,978.698 |
2026-07-08 | $0.002387 | $0.002954 | $0.001877 | $0.001891 | $7,312.411 |
2026-07-07 | $0.002857 | $0.003034 | $0.002209 | $0.002388 | $6,052.176 |
2026-07-06 | $0.003015 | $0.003269 | $0.002832 | $0.002835 | $1,936.856 |
2026-07-05 | $0.002843 | $0.003340 | $0.002765 | $0.003016 | $2,586.363 |
2026-07-04 | $0.002712 | $0.002954 | $0.002692 | $0.002839 | $2,412.079 |
2026-07-03 | $0.002287 | $0.003166 | $0.002280 | $0.002712 | $2,789.317 |
2026-07-02 | $0.002346 | $0.002385 | $0.002119 | $0.002288 | $444.8475 |
2026-07-01 | $0.002606 | $0.002609 | $0.002341 | $0.002345 | $944.7001 |
2026-06-30 | -- | $0.002785 | $0.002496 | -- | -- |
2026-06-29 | -- | $0.002785 | $0.002496 | -- | -- |
2026-06-28 | $0.002504 | $0.002785 | $0.002496 | $0.002731 | $501.0573 |
2026-06-27 | $0.002595 | $0.002823 | $0.002361 | $0.002504 | $361.4248 |
2026-06-26 | $0.002812 | $0.002878 | $0.002462 | $0.002595 | $744.7481 |
2026-06-25 | $0.002898 | $0.002904 | $0.002713 | $0.002817 | $112.9634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoopNetwork(LOOP)



