LoungeM(LZM)今天
$0.0052
1年前
$0.006200
2年前
$0.051277
3年前
$0.086156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.0052 | $0.0052 | $0.00356 | $0.003626 | $10.16471 |
2026-04-03 | $0.00518 | $0.0052 | $0.00383 | $0.003641 | $728.5849 |
2026-04-02 | $0.003636 | $0.0052 | $0.0038 | $0.003631 | $5.600632 |
2026-04-01 | $0.003780 | $0.00519 | $0.00424 | $0.003639 | $437.6001 |
2026-03-31 | $0.00516 | $0.0052 | $0.00417 | $0.00425 | $89.69999 |
2026-03-30 | $0.00516 | $0.00517 | $0.00416 | $0.00516 | $3,321.554 |
2026-03-29 | $0.004224 | $0.00518 | $0.00414 | $0.00516 | $111.9573 |
2026-03-28 | $0.00515 | $0.00515 | $0.00414 | $0.004225 | $6.028095 |
2026-03-27 | $0.005181 | $0.00516 | $0.00392 | $0.004216 | $288.0208 |
2026-03-26 | $0.005199 | $0.00514 | $0.00514 | $0.00514 | -- |
2026-03-25 | $0.005234 | $0.00514 | $0.00514 | $0.00514 | $2,903.180 |
2026-03-24 | $0.005287 | $0.00514 | $0.00514 | $0.00514 | -- |
2026-03-23 | $0.004321 | $0.00514 | $0.00514 | $0.00514 | $1,935.453 |
2026-03-22 | $0.00514 | $0.00514 | $0.00509 | $0.00514 | -- |
2026-03-21 | $0.004266 | $0.00518 | $0.00513 | $0.004647 | $45.61647 |
2026-03-20 | $0.00524 | $0.00524 | $0.00517 | $0.00518 | -- |
2026-03-19 | $0.004240 | $0.00524 | $0.0052 | $0.004682 | $237.4897 |
2026-03-18 | $0.00524 | $0.00524 | $0.00524 | $0.004241 | $11.34887 |
2026-03-17 | $0.005333 | $0.00524 | $0.00524 | $0.005329 | $132.1492 |
2026-03-16 | $0.00524 | $0.00524 | $0.00524 | $0.00524 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)



