LoungeM(LZM)今天
$0.00296
1年前
$0.014413
2年前
$0.050466
3年前
$0.057913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.00296 | $0.00296 | $0.00296 | $0.00296 | -- |
2026-06-17 | $0.00296 | $0.00296 | $0.00296 | $0.00296 | $3,319.728 |
2026-06-16 | $0.00296 | $0.00296 | $0.00294 | $0.00296 | -- |
2026-06-15 | $0.00296 | $0.00296 | $0.00296 | $0.00296 | $3,314.763 |
2026-06-14 | $0.00295 | $0.00297 | $0.00293 | $0.00296 | -- |
2026-06-13 | $0.00296 | $0.00296 | $0.00295 | $0.00295 | -- |
2026-06-12 | $0.00296 | $0.00296 | $0.00296 | $0.00296 | -- |
2026-06-11 | $0.00297 | $0.00297 | $0.00295 | $0.00296 | -- |
2026-06-10 | $0.00301 | $0.00301 | $0.00293 | $0.00297 | -- |
2026-06-09 | $0.00303 | $0.00303 | $0.00301 | $0.00301 | -- |
2026-06-08 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-06-07 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-06-06 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-06-05 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-06-04 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-06-03 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-06-02 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-06-01 | $0.00303 | $0.00305 | $0.00301 | $0.00303 | -- |
2026-05-31 | $0.00303 | $0.00303 | $0.00303 | $0.00303 | -- |
2026-05-30 | $0.00304 | $0.00304 | $0.00303 | $0.00303 | $4,058.054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)



