LoungeM(LZM)今天
$0.00305
1年前
$0.011563
2年前
$0.050432
3年前
$0.059471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.00306 | $0.00306 | $0.00304 | $0.00305 | -- |
2026-05-19 | $0.00306 | $0.00306 | $0.00305 | $0.00306 | -- |
2026-05-18 | $0.003198 | $0.0031 | $0.00221 | $0.00306 | -- |
2026-05-17 | $0.003211 | $0.0031 | $0.00309 | $0.0031 | -- |
2026-05-16 | $0.002867 | $0.0031 | $0.00309 | $0.003211 | $815.3652 |
2026-05-15 | $0.003277 | $0.0031 | $0.00234 | $0.0031 | -- |
2026-05-14 | $0.003309 | $0.00309 | $0.00308 | $0.00308 | -- |
2026-05-13 | $0.003310 | $0.00309 | $0.00308 | $0.003309 | $55.17143 |
2026-05-12 | $0.003378 | $0.00311 | $0.00309 | $0.00309 | -- |
2026-05-11 | $0.002599 | $0.00312 | $0.0031 | $0.00311 | -- |
2026-05-10 | $0.003416 | $0.00312 | $0.00311 | $0.002599 | $958.0761 |
2026-05-09 | $0.003418 | $0.00312 | $0.00311 | $0.003416 | $562.5265 |
2026-05-08 | $0.003368 | $0.00312 | $0.00311 | $0.003420 | $667.5795 |
2026-05-07 | $0.003382 | $0.00313 | $0.00312 | $0.003364 | $12.59452 |
2026-05-06 | $0.003336 | $0.00316 | $0.00313 | $0.003381 | $1,878.618 |
2026-05-05 | $0.004010 | $0.00316 | $0.00314 | $0.003337 | $307.2138 |
2026-05-04 | $0.00316 | $0.00316 | $0.00315 | $0.00316 | -- |
2026-05-03 | $0.002461 | $0.00317 | $0.00315 | $0.003147 | $194.8537 |
2026-05-02 | $0.004424 | $0.00317 | $0.00316 | $0.00317 | -- |
2026-05-01 | $0.004715 | $0.00317 | $0.00258 | $0.004417 | $105.3858 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)



