爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)今天
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.000116 | $0.000117 | $0.000091 | $0.000102 | $5,734.248 |
2026-07-14 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $978.6627 |
2026-07-13 | $0.000116 | $0.000116 | $0.000113 | $0.000114 | $153.1724 |
2026-07-12 | $0.000108 | $0.000116 | $0.000105 | $0.000116 | $1,240.262 |
2026-07-11 | $0.000106 | $0.000108 | $0.000106 | $0.000108 | $8.279439 |
2026-07-10 | -- | $0.000108 | $0.000106 | -- | -- |
2026-07-09 | -- | $0.000107 | $0.000105 | -- | -- |
2026-07-08 | $0.000109 | $0.000109 | $0.000105 | $0.000105 | $108.1520 |
2026-07-07 | $0.000110 | $0.000112 | $0.000107 | $0.000108 | $305.0036 |
2026-07-06 | $0.000115 | $0.000115 | $0.000108 | $0.000110 | $431.0952 |
2026-07-05 | $0.000115 | $0.000121 | $0.000112 | $0.000115 | $8,060.101 |
2026-07-04 | $0.000111 | $0.000115 | $0.000112 | $0.000115 | $193.1051 |
2026-07-03 | $0.000111 | $0.000112 | $0.000109 | $0.000111 | $15.94463 |
2026-07-02 | $0.000107 | $0.000112 | $0.000105 | $0.000111 | $295.7233 |
2026-07-01 | $0.000105 | $0.000107 | $0.000104 | $0.000107 | $2.273005 |
2026-06-30 | -- | $0.000113 | $0.000106 | -- | -- |
2026-06-29 | $0.000107 | $0.000113 | $0.000106 | -- | -- |
2026-06-28 | $0.000113 | $0.000113 | $0.000106 | $0.000107 | $525.5296 |
2026-06-27 | $0.000115 | $0.000115 | $0.000112 | $0.000113 | $177.1006 |
2026-06-26 | $0.000112 | $0.000115 | $0.000111 | $0.000115 | $697.4477 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)



