爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)今天
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000120 | $0.000120 | $0.000113 | $0.000114 | $20.98518 |
2026-06-17 | $0.000131 | $0.000129 | $0.000118 | $0.000120 | $2,549.612 |
2026-06-16 | $0.000132 | $0.000135 | $0.000124 | $0.000131 | $825.2194 |
2026-06-15 | $0.000127 | $0.000133 | $0.000125 | $0.000132 | $485.6108 |
2026-06-14 | $0.000128 | $0.000128 | $0.000126 | $0.000126 | $296.2229 |
2026-06-13 | $0.000134 | $0.000134 | $0.000125 | $0.000128 | $777.7318 |
2026-06-12 | -- | $0.000136 | $0.000131 | -- | -- |
2026-06-11 | $0.000132 | $0.000134 | $0.000130 | $0.000133 | $313.6425 |
2026-06-10 | $0.000133 | $0.000134 | $0.000128 | $0.000133 | $853.4638 |
2026-06-09 | $0.000141 | $0.000146 | $0.000132 | $0.000133 | $1,223.326 |
2026-06-08 | $0.000133 | $0.000141 | $0.000131 | $0.000141 | $1,648.965 |
2026-06-07 | $0.000138 | $0.000142 | $0.000131 | $0.000133 | $2,179.159 |
2026-06-06 | $0.000150 | $0.000151 | $0.000135 | $0.000138 | $2,426.831 |
2026-06-05 | $0.000150 | $0.000155 | $0.000146 | $0.000150 | $1,468.348 |
2026-06-04 | $0.000143 | $0.000152 | $0.000137 | $0.000151 | $2,621.347 |
2026-06-03 | $0.000145 | $0.000150 | $0.000141 | $0.000143 | $1,231.976 |
2026-06-02 | $0.000179 | $0.000173 | $0.000145 | $0.000146 | $3,634.381 |
2026-06-01 | $0.000191 | $0.000192 | $0.000172 | $0.000179 | $176.4747 |
2026-05-31 | -- | $0.000198 | $0.000164 | -- | -- |
2026-05-30 | -- | $0.000198 | $0.000164 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

爱你老己 明天见 (Love you, my dear. See you tomorrow.)(爱你老己)



