Luminous(LUM)今天
$0.311587
1年前
$0.768546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.273329 | $0.302749 | $0.266626 | $0.290749 | $60,195.83 |
2026-04-04 | $0.269850 | $0.275014 | $0.260410 | $0.273329 | $55,474.08 |
2026-04-03 | $0.271069 | $0.277735 | $0.268952 | $0.269449 | $54,233.13 |
2026-04-02 | $0.294256 | $0.298304 | $0.271069 | $0.271069 | $58,781.90 |
2026-04-01 | $0.283018 | $0.297345 | $0.280658 | $0.294163 | $53,675.79 |
2026-03-31 | -- | $0.312692 | $0.294049 | -- | -- |
2026-03-30 | -- | $0.312692 | $0.294049 | -- | -- |
2026-03-29 | -- | $0.312692 | $0.294049 | -- | -- |
2026-03-28 | $0.301288 | $0.319194 | $0.293586 | $0.305147 | $57,740.40 |
2026-03-27 | $0.333537 | $0.33349 | $0.299268 | $0.301288 | $56,867.94 |
2026-03-26 | $0.333551 | $0.348657 | $0.319441 | $0.333023 | $56,606.74 |
2026-03-25 | $0.310918 | $0.339944 | $0.308774 | $0.333370 | $53,753.74 |
2026-03-24 | $0.316636 | $0.319663 | $0.297508 | $0.312171 | $57,017.49 |
2026-03-23 | $0.325130 | $0.327225 | $0.314768 | $0.316494 | $60,880.40 |
2026-03-22 | $0.329239 | $0.333548 | $0.319786 | $0.326220 | $56,958.10 |
2026-03-21 | $0.324019 | $0.33342 | $0.313531 | $0.329239 | $56,964.15 |
2026-03-20 | $0.344450 | $0.341089 | $0.320863 | $0.324019 | $57,864.91 |
2026-03-19 | $0.353127 | $0.373609 | $0.333747 | $0.342647 | $60,032.58 |
2026-03-18 | $0.396718 | $0.399034 | $0.348338 | $0.353127 | $59,884.88 |
2026-03-17 | $0.346721 | $0.420059 | $0.346571 | $0.396667 | $62,327.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luminous(LUM)



