Luminous(LUM)今天
$0.586463
1年前
$2.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.539693 | $0.549126 | $0.515983 | $0.539074 | $64,523.44 |
2026-05-26 | $0.540452 | $0.603429 | $0.520783 | $0.534797 | $70,146.79 |
2026-05-25 | $0.600816 | $0.608412 | $0.530227 | $0.540452 | $64,611.72 |
2026-05-24 | $0.626682 | $0.714878 | $0.599573 | $0.599754 | $85,306.40 |
2026-05-23 | $0.604464 | $0.876419 | $0.530323 | $0.626682 | $108.341K |
2026-05-22 | $0.670493 | $0.733298 | $0.532784 | $0.603863 | $95,775.33 |
2026-05-21 | $0.832111 | $0.873194 | $0.660212 | $0.669418 | $79,203.11 |
2026-05-20 | $1.086426 | $1.110648 | $0.699657 | $0.832111 | $115.905K |
2026-05-19 | $0.819960 | $1.185464 | $0.687937 | $1.086426 | $148.317K |
2026-05-18 | $0.384609 | $1.582054 | $0.337437 | $0.819008 | $647.383K |
2026-05-17 | $0.280906 | $0.525041 | $0.272908 | $0.384609 | $97,436.96 |
2026-05-16 | $0.277067 | $0.283489 | $0.252726 | $0.280893 | $58,304.29 |
2026-05-15 | $0.251115 | $0.292638 | $0.240217 | $0.277067 | $60,013.13 |
2026-05-14 | $0.247159 | $0.251211 | $0.238716 | $0.251116 | $55,225.80 |
2026-05-13 | $0.250985 | $0.259350 | $0.245866 | $0.247389 | $57,495.44 |
2026-05-12 | $0.255108 | $0.261003 | $0.249265 | $0.250988 | $55,638.47 |
2026-05-11 | $0.253444 | $0.260044 | $0.231626 | $0.255109 | $56,792.39 |
2026-05-10 | $0.252237 | $0.253450 | $0.249268 | $0.253444 | $57,832.39 |
2026-05-09 | $0.269775 | $0.265711 | $0.242461 | $0.252237 | $57,873.00 |
2026-05-08 | $0.264275 | $0.269775 | $0.258771 | $0.269774 | $55,563.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luminous(LUM)



