Luminous(LUM)今天
$0.230116
1年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.222498 | $0.230776 | $0.208042 | $0.230171 | $1,899.070 |
2026-07-13 | $0.231407 | $0.230778 | $0.218637 | $0.222407 | $472.2356 |
2026-07-12 | $0.223117 | $0.231453 | $0.220331 | $0.231009 | $685.3802 |
2026-07-11 | $0.226296 | $0.229286 | $0.219344 | $0.223352 | $1,822.891 |
2026-07-10 | $0.234120 | $0.247874 | $0.221188 | $0.226354 | $2,219.822 |
2026-07-09 | $0.236698 | $0.252512 | $0.225099 | $0.233795 | $3,664.674 |
2026-07-08 | $0.248910 | $0.261418 | $0.229938 | $0.236623 | $3,626.105 |
2026-07-07 | $0.247373 | $0.264285 | $0.244142 | $0.248394 | $1,391.937 |
2026-07-06 | $0.262276 | $0.268592 | $0.231248 | $0.247739 | $3,407.570 |
2026-07-05 | $0.294964 | $0.298017 | $0.251871 | $0.262311 | $3,058.737 |
2026-07-04 | $0.263423 | $0.295127 | $0.262883 | $0.294791 | $3,459.907 |
2026-07-03 | $0.267371 | $0.278549 | $0.257064 | $0.263130 | $1,128.744 |
2026-07-02 | $0.254195 | $0.275501 | $0.249890 | $0.267238 | $452.5979 |
2026-07-01 | $0.257605 | $0.269380 | $0.248428 | $0.254195 | $2,273.704 |
2026-06-30 | -- | $0.325994 | $0.227164 | -- | -- |
2026-06-29 | -- | $0.325994 | $0.227164 | -- | -- |
2026-06-28 | $0.227298 | $0.325994 | $0.227164 | $0.255723 | $9,660.781 |
2026-06-27 | $0.251397 | $0.260520 | $0.219192 | $0.227298 | $5,583.369 |
2026-06-26 | $0.251997 | $0.253757 | $0.242213 | $0.251397 | $1,105.363 |
2026-06-25 | $0.255672 | $0.291383 | $0.242256 | $0.252022 | $4,342.822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luminous(LUM)



