LYNK(LYNK)今天
$0.003424
1年前
$0.005700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003510 | $0.003561 | $0.003351 | $0.003391 | $2,746.673 |
2026-05-15 | $0.003680 | $0.003718 | $0.003489 | $0.003510 | $2,521.278 |
2026-05-14 | $0.003628 | $0.003704 | $0.003574 | $0.003670 | $2,859.401 |
2026-05-13 | $0.003699 | $0.003863 | $0.003603 | $0.003628 | $4,526.772 |
2026-05-12 | $0.003724 | $0.003873 | $0.003691 | $0.003697 | $6,439.009 |
2026-05-11 | $0.003599 | $0.003768 | $0.003608 | $0.003714 | $2,332.750 |
2026-05-10 | $0.003514 | $0.003634 | $0.003473 | $0.003634 | $4,276.093 |
2026-05-09 | $0.003322 | $0.003548 | $0.003319 | $0.003514 | $3,197.910 |
2026-05-08 | $0.003291 | $0.003347 | $0.003228 | $0.003322 | $3,735.913 |
2026-05-07 | $0.003253 | $0.003343 | $0.003212 | $0.003273 | $4,741.978 |
2026-05-06 | $0.003024 | $0.003286 | $0.002989 | $0.003253 | $5,304.133 |
2026-05-05 | $0.002968 | $0.003058 | $0.002921 | $0.003021 | $1,744.932 |
2026-05-04 | $0.002921 | $0.003020 | $0.002863 | $0.002956 | $2,813.692 |
2026-05-03 | $0.002908 | $0.002971 | $0.002875 | $0.002917 | $2,497.512 |
2026-05-02 | $0.002922 | $0.002952 | $0.002864 | $0.002934 | $2,712.027 |
2026-05-01 | $0.002863 | $0.004305 | $0.002814 | $0.002911 | $5,865.733 |
2026-04-30 | -- | $0.002869 | $0.002786 | -- | -- |
2026-04-29 | $0.002796 | $0.002869 | $0.002786 | -- | -- |
2026-04-28 | $0.002797 | $0.002861 | $0.002779 | $0.002796 | $5,540.343 |
2026-04-27 | $0.002710 | $0.002879 | $0.002723 | $0.002796 | $7,699.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LYNK(LYNK)



