LYNK(LYNK)今天
$0.004568
1年前
$0.003669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004545 | $0.004623 | $0.004411 | $0.004592 | $2,581.072 |
2026-07-13 | $0.004646 | $0.004671 | $0.004487 | $0.004541 | $3,494.094 |
2026-07-12 | $0.004742 | $0.004742 | $0.004570 | $0.004623 | $2,303.356 |
2026-07-11 | $0.004724 | $0.004772 | $0.004638 | $0.004744 | $3,121.173 |
2026-07-10 | $0.004696 | $0.004812 | $0.004646 | $0.004695 | $2,660.012 |
2026-07-09 | $0.004683 | $0.004763 | $0.004634 | $0.004687 | $3,024.377 |
2026-07-08 | $0.004957 | $0.005020 | $0.004610 | $0.004623 | $3,331.668 |
2026-07-07 | $0.004863 | $0.005014 | $0.004826 | $0.004958 | $3,836.307 |
2026-07-06 | $0.004866 | $0.004948 | $0.004740 | $0.004863 | $3,543.856 |
2026-07-05 | $0.004899 | $0.004968 | $0.004755 | $0.004839 | $2,367.637 |
2026-07-04 | $0.004489 | $0.004947 | $0.004439 | $0.004903 | $13,285.31 |
2026-07-03 | $0.004398 | $0.004498 | $0.004386 | $0.004457 | $2,861.377 |
2026-07-02 | $0.004001 | $0.004538 | $0.003898 | $0.004404 | $17,576.51 |
2026-07-01 | $0.003738 | $0.004004 | $0.003709 | $0.003976 | $3,738.998 |
2026-06-30 | -- | $0.003726 | $0.003549 | -- | -- |
2026-06-29 | -- | $0.003726 | $0.003549 | -- | -- |
2026-06-28 | $0.003729 | $0.003726 | $0.003549 | $0.003663 | $3,958.612 |
2026-06-27 | $0.003659 | $0.003760 | $0.003618 | $0.003708 | $2,677.885 |
2026-06-26 | $0.003388 | $0.003736 | $0.003370 | $0.003668 | $3,538.665 |
2026-06-25 | $0.003470 | $0.003598 | $0.003317 | $0.003384 | $2,931.013 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LYNK(LYNK)



