LYNK(LYNK)今天
$0.001942
1年前
$0.003900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001810 | $0.001837 | $0.001740 | $0.001754 | $354.8194 |
2026-04-06 | $0.001771 | $0.001832 | $0.001742 | $0.001809 | $296.6927 |
2026-04-05 | $0.001782 | $0.001805 | $0.001739 | $0.001771 | $137.5556 |
2026-04-04 | $0.001747 | $0.001804 | $0.001729 | $0.001787 | $2,190.117 |
2026-04-03 | $0.001698 | $0.001761 | $0.001695 | $0.001740 | $709.7584 |
2026-04-02 | $0.001784 | $0.001852 | $0.001659 | $0.001698 | $654.8585 |
2026-04-01 | $0.001731 | $0.001811 | $0.001719 | $0.001784 | $1,014.608 |
2026-03-31 | -- | $0.001779 | $0.001718 | -- | -- |
2026-03-30 | -- | $0.001779 | $0.001718 | -- | -- |
2026-03-29 | -- | $0.001779 | $0.001718 | -- | -- |
2026-03-28 | $0.001756 | $0.001778 | $0.001728 | $0.001759 | $236.1513 |
2026-03-27 | $0.001846 | $0.001850 | $0.001735 | $0.001753 | $496.2237 |
2026-03-26 | $0.001940 | $0.001970 | $0.001834 | $0.001846 | $424.9151 |
2026-03-25 | $0.001925 | $0.001990 | $0.001890 | $0.001943 | $3,153.424 |
2026-03-24 | $0.001936 | $0.001990 | $0.001897 | $0.001912 | $805.5192 |
2026-03-23 | $0.001887 | $0.001994 | $0.001827 | $0.001924 | $2,300.684 |
2026-03-22 | $0.001942 | $0.001961 | $0.001855 | $0.001907 | $2,669.013 |
2026-03-21 | $0.001892 | $0.001965 | $0.001883 | $0.001932 | $650.6253 |
2026-03-20 | $0.001877 | $0.001947 | $0.001874 | $0.001892 | $732.9557 |
2026-03-19 | $0.001911 | $0.001955 | $0.001862 | $0.001879 | $363.3287 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LYNK(LYNK)



