Maal Chain(MAAL)今天
$0.168152
1年前
$0.087085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.168018 | $0.168510 | $0.167805 | $0.168366 | $10.346M |
2026-05-17 | $0.167467 | $0.168155 | $0.167457 | $0.168005 | $10.004M |
2026-05-16 | $0.167639 | $0.167959 | $0.167236 | $0.167467 | $10.120M |
2026-05-15 | $0.167683 | $0.168033 | $0.167343 | $0.167639 | $10.106M |
2026-05-14 | $0.167332 | $0.167953 | $0.167294 | $0.167683 | $10.425M |
2026-05-13 | $0.167574 | $0.167897 | $0.167151 | $0.167308 | $10.362M |
2026-05-12 | $0.167511 | $0.167908 | $0.167327 | $0.167574 | $10.336M |
2026-05-11 | $0.167501 | $0.167808 | $0.166866 | $0.167511 | $10.426M |
2026-05-10 | $0.167275 | $0.167711 | $0.167181 | $0.167501 | $10.314M |
2026-05-09 | $0.166925 | $0.167457 | $0.166790 | $0.167275 | $10.336M |
2026-05-08 | $0.167017 | $0.167496 | $0.166761 | $0.166888 | $10.384M |
2026-05-07 | $0.166922 | $0.167502 | $0.166644 | $0.167021 | $10.516M |
2026-05-06 | $0.167445 | $0.167605 | $0.166862 | $0.166922 | $10.424M |
2026-05-05 | $0.166904 | $0.167476 | $0.166465 | $0.167447 | $10.392M |
2026-05-04 | $0.167068 | $0.167247 | $0.166448 | $0.166904 | $10.341M |
2026-05-03 | $0.166384 | $0.167235 | $0.166356 | $0.167099 | $10.150M |
2026-05-02 | $0.166646 | $0.166908 | $0.166169 | $0.166385 | $10.532M |
2026-05-01 | $0.166132 | $0.166681 | $0.16597 | $0.166656 | $9.982M |
2026-04-30 | -- | $0.166397 | $0.165521 | -- | -- |
2026-04-29 | -- | $0.166397 | $0.165521 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maal Chain(MAAL)



