Maal Chain(MAAL)今天
$0.167459
1年前
$0.082581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.167875 | $0.168045 | $0.167362 | $0.167709 | $1.837M |
2026-07-13 | $0.167074 | $0.168075 | $0.167013 | $0.167858 | $1.874M |
2026-07-12 | $0.166830 | $0.167639 | $0.166846 | $0.167073 | $1.824M |
2026-07-11 | $0.167598 | $0.167759 | $0.166820 | $0.166830 | $1.810M |
2026-07-10 | $0.167469 | $0.167709 | $0.167250 | $0.167612 | $1.786M |
2026-07-09 | $0.167575 | $0.167622 | $0.166873 | $0.167459 | $1.866M |
2026-07-08 | $0.167385 | $0.167928 | $0.167133 | $0.167575 | $1.784M |
2026-07-07 | $0.167882 | $0.168082 | $0.167352 | $0.167429 | $1.806M |
2026-07-06 | $0.167745 | $0.168008 | $0.167602 | $0.167882 | $1.752M |
2026-07-05 | $0.167302 | $0.167755 | $0.167086 | $0.167745 | $1.769M |
2026-07-04 | $0.167118 | $0.167785 | $0.167060 | $0.167302 | $1.799M |
2026-07-03 | $0.168145 | $0.168278 | $0.167026 | $0.167118 | $1.809M |
2026-07-02 | $0.168102 | $0.168245 | $0.167705 | $0.168134 | $4.431M |
2026-07-01 | $0.167835 | $0.168254 | $0.167767 | $0.168102 | $10.090M |
2026-06-30 | -- | $0.167541 | $0.167074 | -- | -- |
2026-06-29 | -- | $0.167541 | $0.167074 | -- | -- |
2026-06-28 | $0.167288 | $0.167541 | $0.167074 | $0.167481 | $10.141M |
2026-06-27 | $0.167871 | $0.168000 | $0.167232 | $0.167243 | $9.866M |
2026-06-26 | $0.167618 | $0.168183 | $0.167691 | $0.167872 | $10.131M |
2026-06-25 | $0.167389 | $0.167701 | $0.167242 | $0.167625 | $9.819M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maal Chain(MAAL)



