Machina(MXNA)今天
$0.005447
1年前
$0.003180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005417 | $0.005447 | $0.005341 | $0.005382 | $60,201.92 |
2026-07-13 | $0.005396 | $0.005431 | $0.005330 | $0.005417 | $61,224.88 |
2026-07-12 | $0.005378 | $0.005454 | $0.005335 | $0.005394 | $60,507.27 |
2026-07-11 | $0.005282 | $0.005387 | $0.005213 | $0.005378 | $63,975.46 |
2026-07-10 | $0.005361 | $0.005442 | $0.005158 | $0.005255 | $62,982.68 |
2026-07-09 | $0.005361 | $0.005415 | $0.005338 | $0.005361 | $53,768.60 |
2026-07-08 | $0.005303 | $0.005382 | $0.005303 | $0.005361 | $55,454.94 |
2026-07-07 | $0.005385 | $0.005416 | $0.005234 | $0.005303 | $54,691.97 |
2026-07-06 | $0.005442 | $0.005484 | $0.005307 | $0.005384 | $56,294.54 |
2026-07-05 | $0.005522 | $0.005530 | $0.005398 | $0.005442 | $55,912.20 |
2026-07-04 | $0.005430 | $0.005530 | $0.005351 | $0.005522 | $57,530.24 |
2026-07-03 | $0.005542 | $0.005544 | $0.005296 | $0.005430 | $58,597.27 |
2026-07-02 | $0.005397 | $0.005597 | $0.005339 | $0.005542 | $55,055.69 |
2026-07-01 | $0.005420 | $0.005542 | $0.005177 | $0.005397 | $60,629.91 |
2026-06-30 | -- | $0.005626 | $0.005392 | -- | -- |
2026-06-29 | -- | $0.005626 | $0.005392 | -- | -- |
2026-06-28 | $0.005574 | $0.005626 | $0.005392 | $0.005543 | $57,041.60 |
2026-06-27 | $0.005638 | $0.005641 | $0.005568 | $0.005574 | $54,226.54 |
2026-06-26 | $0.005378 | $0.005640 | $0.005418 | $0.005638 | $57,891.64 |
2026-06-25 | $0.005662 | $0.005698 | $0.005282 | $0.005378 | $57,424.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Machina(MXNA)



