Machina(MXNA)今天
$0.005797
1年前
$0.003234

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005882 | $0.005886 | $0.005765 | $0.005794 | $54,977.20 |
2026-06-17 | $0.005877 | $0.005958 | $0.005860 | $0.005882 | $55,869.65 |
2026-06-16 | $0.006207 | $0.006219 | $0.005664 | $0.005877 | $65,066.51 |
2026-06-15 | $0.006063 | $0.006245 | $0.006063 | $0.006207 | $56,116.64 |
2026-06-14 | $0.006443 | $0.006533 | $0.006063 | $0.006063 | $62,092.89 |
2026-06-13 | $0.006548 | $0.006599 | $0.006279 | $0.006443 | $58,580.94 |
2026-06-12 | -- | $0.006836 | $0.006522 | -- | -- |
2026-06-11 | $0.006790 | $0.006812 | $0.006749 | $0.006772 | $54,745.17 |
2026-06-10 | $0.006668 | $0.006803 | $0.006667 | $0.006790 | $61,268.11 |
2026-06-09 | $0.007068 | $0.007082 | $0.006634 | $0.006668 | $59,380.15 |
2026-06-08 | $0.006972 | $0.007093 | $0.006941 | $0.007092 | $59,145.36 |
2026-06-07 | $0.006782 | $0.007196 | $0.006762 | $0.006972 | $64,134.90 |
2026-06-06 | $0.006237 | $0.006842 | $0.006216 | $0.006787 | $65,411.88 |
2026-06-05 | $0.007504 | $0.007592 | $0.006156 | $0.006248 | $68,785.84 |
2026-06-04 | $0.008267 | $0.008730 | $0.007074 | $0.007504 | $69,399.95 |
2026-06-03 | $0.008022 | $0.008428 | $0.007933 | $0.008267 | $67,615.53 |
2026-06-02 | $0.008920 | $0.008950 | $0.007647 | $0.008022 | $81,356.97 |
2026-06-01 | $0.009243 | $0.009265 | $0.008449 | $0.008721 | $77,582.35 |
2026-05-31 | -- | $0.007172 | $0.006868 | -- | -- |
2026-05-30 | -- | $0.007172 | $0.006868 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Machina(MXNA)



