Magic LUM(MLUM)今天
$0.505246
1年前
$2.71
2年前
$12.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.504060 | $0.506551 | $0.494149 | $0.506302 | $40.82174 |
2026-05-26 | $0.508590 | $0.511568 | $0.497468 | $0.504060 | $52.87745 |
2026-05-25 | $0.500215 | $0.513093 | $0.490876 | $0.508590 | $20.59233 |
2026-05-24 | $0.502475 | $0.517399 | $0.498346 | $0.499788 | $43.86156 |
2026-05-23 | $0.489235 | $0.505734 | $0.487591 | $0.502475 | $260.5454 |
2026-05-22 | $0.485983 | $0.498586 | $0.485983 | $0.489401 | $52.08840 |
2026-05-21 | $0.487383 | $0.492084 | $0.484250 | $0.485983 | $3.367233 |
2026-05-20 | $0.490139 | $0.494154 | $0.480041 | $0.487383 | $51.76611 |
2026-05-19 | $0.484862 | $0.497505 | $0.482260 | $0.490139 | $35.97070 |
2026-05-18 | $0.500181 | $0.504749 | $0.477645 | $0.484996 | $100.9815 |
2026-05-17 | $0.492252 | $0.508756 | $0.491366 | $0.500324 | $24.48318 |
2026-05-16 | $0.541826 | $0.549021 | $0.482853 | $0.492753 | $97.15583 |
2026-05-15 | $0.560672 | $0.571559 | $0.525997 | $0.543419 | $48.34610 |
2026-05-14 | $0.548653 | $0.563214 | $0.530326 | $0.561023 | $5.820247 |
2026-05-13 | $0.517639 | $0.588356 | $0.515703 | $0.545968 | $140.6581 |
2026-05-12 | $0.561687 | $0.563131 | $0.516559 | $0.517638 | $48.22307 |
2026-05-11 | $0.503820 | $0.563450 | $0.496110 | $0.561403 | $108.9232 |
2026-05-10 | $0.495733 | $0.504608 | $0.494118 | $0.503820 | $5.468461 |
2026-05-09 | -- | $0.524839 | $0.494920 | -- | -- |
2026-05-08 | -- | $0.471087 | $0.467842 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic LUM(MLUM)



